TomoChain Historical Data

TOMOE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.105
-0.66%
$ 4.53 million $ 59,877
Dec 4, 7 AM $ 0.106
+0.00%
$ 4.56 million $ 60,359
Dec 4, 6 AM $ 0.106
+0.57%
$ 4.58 million $ 61,263
Dec 4, 5 AM $ 0.106
-0.28%
$ 4.55 million $ 62,539
Dec 4, 4 AM $ 0.106
-0.38%
$ 4.55 million $ 61,871
Dec 4, 3 AM $ 0.106
-0.38%
$ 4.57 million $ 62,468
Dec 4, 2 AM $ 0.107
+0.09%
$ 4.59 million $ 62,315
Dec 4, 1 AM $ 0.107
+0.38%
$ 4.59 million $ 64,566
Dec 4, 12 AM $ 0.106
-0.28%
$ 4.58 million $ 64,247
Dec 3, 11 PM $ 0.107
-0.37%
$ 4.6 million $ 58,851
Dec 3, 10 PM $ 0.107
+0.19%
$ 4.61 million $ 60,355
Dec 3, 9 PM $ 0.107
+1.52%
$ 4.58 million $ 57,765
Dec 3, 8 PM $ 0.105
+0.10%
$ 4.52 million $ 54,928
Dec 3, 7 PM $ 0.105
+0.58%
$ 4.5 million $ 54,887
Dec 3, 6 PM $ 0.104
-0.29%
$ 4.47 million $ 55,719
Dec 3, 5 PM $ 0.104
+0.77%
$ 4.48 million $ 56,572
Dec 3, 4 PM $ 0.103
+0.00%
$ 4.46 million $ 60,416
Dec 3, 3 PM $ 0.103
-0.29%
$ 4.45 million $ 61,129
Dec 3, 2 PM $ 0.103
+1.77%
$ 4.45 million $ 67,240
Dec 3, 1 PM $ 0.104
+0.10%
$ 4.51 million $ 59,663
Dec 3, 12 PM $ 0.105
-0.57%
$ 4.49 million $ 62,409
Dec 3, 11 AM $ 0.105
+0.00%
$ 4.5 million $ 57,244
Dec 3, 10 AM $ 0.105
-0.19%
$ 4.53 million $ 57,101
Dec 3, 9 AM $ 0.105
+0.29%
$ 4.53 million $ 56,763
Dec 3, 8 AM $ 0.105
+0.00%
$ 4.54 million $ 55,936
Dec 3, 7 AM $ 0.105
+0.10%
$ 4.51 million $ 55,450
Dec 3, 6 AM $ 0.105
+0.48%
$ 4.51 million $ 54,874
Dec 3, 5 AM $ 0.104
+0.19%
$ 4.48 million $ 52,538
Dec 3, 4 AM $ 0.104
+0.39%
$ 4.48 million $ 52,834
Dec 3, 3 AM $ 0.104
-0.10%
$ 4.47 million $ 50,605
Dec 3, 2 AM $ 0.104
+0.39%
$ 4.47 million $ 53,647
Dec 3, 1 AM $ 0.103
+0.49%
$ 4.44 million $ 51,444
Dec 3, 12 AM $ 0.103
+0.19%
$ 4.44 million $ 54,050
Dec 2, 11 PM $ 0.103
-0.48%
$ 4.43 million $ 56,130
Dec 2, 10 PM $ 0.104
+0.29%
$ 4.46 million $ 56,372
Dec 2, 9 PM $ 0.103
+0.29%
$ 4.45 million $ 56,426
Dec 2, 8 PM $ 0.103
-0.86%
$ 4.44 million $ 55,266
Dec 2, 7 PM $ 0.104
+0.00%
$ 4.48 million $ 53,954
Dec 2, 6 PM $ 0.104
+0.19%
$ 4.47 million $ 50,145
Dec 2, 5 PM $ 0.104
-0.10%
$ 4.47 million $ 48,973
Dec 2, 4 PM $ 0.104
-0.38%
$ 4.46 million $ 49,280
Dec 2, 3 PM $ 0.104
+2.37%
$ 4.46 million $ 48,835
Dec 2, 2 PM $ 0.1
+1.52%
$ 4.32 million $ 49,301
Dec 2, 1 PM $ 0.099
+0.30%
$ 4.26 million $ 48,161
Dec 2, 12 PM $ 0.0987
+0.30%
$ 4.25 million $ 46,099
Dec 2, 11 AM $ 0.0984
+0.31%
$ 4.23 million $ 53,828
Dec 2, 10 AM $ 0.0982
+0.51%
$ 4.23 million $ 54,737
Dec 2, 9 AM $ 0.0976
+0.10%
$ 4.2 million $ 54,531
Dec 2, 8 AM $ 0.0975
-0.91%
$ 4.2 million $ 54,427
Dec 2, 7 AM $ 0.0985
+0.41%
$ 4.24 million $ 57,035