TomoChain Historical Data

TOMOE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0981
+0.20%
$ 4.22 million $ 57,019
Dec 2, 5 AM $ 0.0979
+0.20%
$ 4.21 million $ 57,967
Dec 2, 4 AM $ 0.0977
-0.61%
$ 4.22 million $ 58,017
Dec 2, 3 AM $ 0.0982
+0.20%
$ 4.23 million $ 58,964
Dec 2, 2 AM $ 0.0981
+0.20%
$ 4.22 million $ 58,222
Dec 2, 1 AM $ 0.098
-0.41%
$ 4.22 million $ 60,127
Dec 2, 12 AM $ 0.0985
-0.61%
$ 4.24 million $ 63,923
Dec 1, 11 PM $ 0.0992
+0.00%
$ 4.27 million $ 71,347
Dec 1, 10 PM $ 0.0992
+0.20%
$ 4.27 million $ 75,039
Dec 1, 9 PM $ 0.0988
+0.51%
$ 4.26 million $ 74,692
Dec 1, 8 PM $ 0.0985
+0.31%
$ 4.24 million $ 73,904
Dec 1, 7 PM $ 0.0979
-0.51%
$ 4.22 million $ 76,034
Dec 1, 6 PM $ 0.0984
+0.41%
$ 4.24 million $ 82,468
Dec 1, 5 PM $ 0.0983
+0.61%
$ 4.23 million $ 85,983
Dec 1, 4 PM $ 0.0974
-0.61%
$ 4.19 million $ 86,147
Dec 1, 3 PM $ 0.0985
-1.01%
$ 4.24 million $ 87,830
Dec 1, 2 PM $ 0.0997
+0.20%
$ 4.29 million $ 83,623
Dec 1, 1 PM $ 0.0995
-0.70%
$ 4.28 million $ 83,450
Dec 1, 12 PM $ 0.1
+0.00%
$ 4.3 million $ 87,167
Dec 1, 11 AM $ 0.1
-0.70%
$ 4.32 million $ 82,073
Dec 1, 10 AM $ 0.101
+0.10%
$ 4.33 million $ 81,653
Dec 1, 9 AM $ 0.1
-0.50%
$ 4.32 million $ 82,958
Dec 1, 8 AM $ 0.101
+0.90%
$ 4.33 million $ 85,813
Dec 1, 7 AM $ 0.1
+0.20%
$ 4.3 million $ 83,110
Dec 1, 6 AM $ 0.0999
+0.00%
$ 4.3 million $ 83,172
Dec 1, 5 AM $ 0.0998
+0.00%
$ 4.3 million $ 82,988
Dec 1, 4 AM $ 0.0997
+0.10%
$ 4.29 million $ 82,842
Dec 1, 3 AM $ 0.0998
-0.40%
$ 4.3 million $ 82,250
Dec 1, 2 AM $ 0.101
+0.10%
$ 4.33 million $ 81,760
Dec 1, 1 AM $ 0.101
-0.10%
$ 4.34 million $ 78,835
Dec 1, 12 AM $ 0.101
-4.28%
$ 4.33 million $ 71,521
Nov 30, 11 PM $ 0.106
-2.49%
$ 4.55 million $ 62,574
Nov 30, 10 PM $ 0.108
-0.18%
$ 4.67 million $ 56,936
Nov 30, 9 PM $ 0.109
+0.00%
$ 4.68 million $ 56,766
Nov 30, 8 PM $ 0.109
-0.82%
$ 4.69 million $ 57,343
Nov 30, 7 PM $ 0.11
-0.18%
$ 4.73 million $ 55,476
Nov 30, 6 PM $ 0.11
-0.09%
$ 4.73 million $ 49,799
Nov 30, 5 PM $ 0.11
+0.27%
$ 4.73 million $ 49,361
Nov 30, 4 PM $ 0.11
+1.01%
$ 4.73 million $ 48,548
Nov 30, 3 PM $ 0.109
+0.09%
$ 4.69 million $ 44,359
Nov 30, 2 PM $ 0.109
-0.27%
$ 4.69 million $ 41,857
Nov 30, 1 PM $ 0.109
+0.74%
$ 4.71 million $ 40,054
Nov 30, 12 PM $ 0.109
+0.84%
$ 4.67 million $ 37,359
Nov 30, 11 AM $ 0.108
+0.37%
$ 4.64 million $ 34,327
Nov 30, 10 AM $ 0.107
-0.46%
$ 4.62 million $ 37,846
Nov 30, 9 AM $ 0.108
-0.09%
$ 4.64 million $ 40,081
Nov 30, 8 AM $ 0.108
-0.28%
$ 4.64 million $ 37,291
Nov 30, 7 AM $ 0.108
-0.09%
$ 4.65 million $ 41,033
Nov 30, 6 AM $ 0.108
+0.65%
$ 4.66 million $ 41,431
Nov 30, 5 AM $ 0.108
-0.19%
$ 4.63 million $ 43,738