TomoChain Historical Data

TOMOE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.108
-0.09%
$ 4.64 million $ 45,799
Nov 30, 3 AM $ 0.108
+0.09%
$ 4.67 million $ 47,046
Nov 30, 2 AM $ 0.108
-0.55%
$ 4.67 million $ 45,490
Nov 30, 1 AM $ 0.109
+0.28%
$ 4.69 million $ 45,057
Nov 30, 12 AM $ 0.108
+0.28%
$ 4.67 million $ 44,728
Nov 29, 11 PM $ 0.108
-0.09%
$ 4.65 million $ 44,031
Nov 29, 10 PM $ 0.108
-0.18%
$ 4.66 million $ 44,311
Nov 29, 9 PM $ 0.108
+0.28%
$ 4.67 million $ 45,999
Nov 29, 8 PM $ 0.108
+0.19%
$ 4.66 million $ 46,030
Nov 29, 7 PM $ 0.108
-0.18%
$ 4.66 million $ 45,314
Nov 29, 6 PM $ 0.109
+0.37%
$ 4.67 million $ 44,593
Nov 29, 5 PM $ 0.108
-0.82%
$ 4.67 million $ 43,662
Nov 29, 4 PM $ 0.109
-0.27%
$ 4.7 million $ 42,040
Nov 29, 3 PM $ 0.11
+0.37%
$ 4.72 million $ 42,458
Nov 29, 2 PM $ 0.109
-0.18%
$ 4.69 million $ 45,170
Nov 29, 1 PM $ 0.109
-0.18%
$ 4.71 million $ 45,402
Nov 29, 12 PM $ 0.11
-0.63%
$ 4.73 million $ 48,214
Nov 29, 11 AM $ 0.111
+0.27%
$ 4.75 million $ 48,665
Nov 29, 10 AM $ 0.111
+0.00%
$ 4.76 million $ 45,639
Nov 29, 12 AM $ 0.11
+0.00%
$ 4.72 million $ 53,471
Nov 28, 11 PM $ 0.11
-0.27%
$ 4.71 million $ 53,745
Nov 28, 10 PM $ 0.11
+0.18%
$ 4.72 million $ 54,247
Nov 28, 9 PM $ 0.11
-0.45%
$ 4.71 million $ 52,481
Nov 28, 8 PM $ 0.11
+0.37%
$ 4.73 million $ 56,680
Nov 28, 7 PM $ 0.11
+0.64%
$ 4.72 million $ 58,037
Nov 28, 6 PM $ 0.109
+0.55%
$ 4.69 million $ 59,329
Nov 28, 5 PM $ 0.109
-0.91%
$ 4.69 million $ 58,015
Nov 28, 4 PM $ 0.11
-1.52%
$ 4.73 million $ 55,874
Nov 28, 3 PM $ 0.112
-0.71%
$ 4.8 million $ 55,837
Nov 28, 2 PM $ 0.112
-0.27%
$ 4.83 million $ 52,640
Nov 28, 1 PM $ 0.113
+0.09%
$ 4.84 million $ 50,848
Nov 28, 12 PM $ 0.112
-0.09%
$ 4.84 million $ 46,414
Nov 28, 11 AM $ 0.113
-0.44%
$ 4.84 million $ 46,695
Nov 28, 10 AM $ 0.113
+0.35%
$ 4.88 million $ 45,881
Nov 28, 9 AM $ 0.113
-0.09%
$ 4.86 million $ 43,265
Nov 28, 8 AM $ 0.113
+1.80%
$ 4.88 million $ 43,857
Nov 28, 7 AM $ 0.111
+0.09%
$ 4.78 million $ 45,200
Nov 28, 6 AM $ 0.111
-0.45%
$ 4.77 million $ 46,598
Nov 28, 5 AM $ 0.112
-0.09%
$ 4.8 million $ 47,568
Nov 28, 4 AM $ 0.112
+0.00%
$ 4.82 million $ 48,377
Nov 28, 3 AM $ 0.112
-0.18%
$ 4.82 million $ 50,294
Nov 28, 2 AM $ 0.112
-0.27%
$ 4.83 million $ 51,227
Nov 28, 1 AM $ 0.112
-0.62%
$ 4.83 million $ 46,864
Nov 28, 12 AM $ 0.113
-0.18%
$ 4.86 million $ 48,056
Nov 27, 11 PM $ 0.113
-0.53%
$ 4.87 million $ 46,573
Nov 27, 10 PM $ 0.113
-0.70%
$ 4.88 million $ 49,242
Nov 27, 9 PM $ 0.114
-0.17%
$ 4.92 million $ 53,589
Nov 27, 8 PM $ 0.114
-0.61%
$ 4.92 million $ 50,429
Nov 27, 7 PM $ 0.115
-0.09%
$ 4.95 million $ 49,765
Nov 27, 6 PM $ 0.115
+0.35%
$ 4.96 million $ 49,026