TomoChain Historical Data

TOMOE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.115
+0.26%
$ 4.93 million $ 49,858
Nov 27, 4 PM $ 0.114
+0.35%
$ 4.92 million $ 54,749
Nov 27, 3 PM $ 0.114
+0.18%
$ 4.9 million $ 55,969
Nov 27, 2 PM $ 0.113
+0.18%
$ 4.88 million $ 66,038
Nov 27, 1 PM $ 0.114
+0.44%
$ 4.89 million $ 75,337
Nov 27, 12 PM $ 0.113
-1.14%
$ 4.86 million $ 77,327
Nov 27, 11 AM $ 0.114
-0.09%
$ 4.92 million $ 82,633
Nov 27, 10 AM $ 0.114
-0.44%
$ 4.91 million $ 84,688
Nov 27, 9 AM $ 0.115
+0.53%
$ 4.93 million $ 84,486
Nov 27, 8 AM $ 0.114
+0.09%
$ 4.9 million $ 84,563
Nov 27, 7 AM $ 0.114
+0.71%
$ 4.92 million $ 91,320
Nov 27, 6 AM $ 0.114
+0.09%
$ 4.89 million $ 88,222
Nov 27, 5 AM $ 0.113
-0.44%
$ 4.88 million $ 86,509
Nov 27, 4 AM $ 0.114
+0.35%
$ 4.91 million $ 87,548
Nov 27, 3 AM $ 0.114
-0.35%
$ 4.88 million $ 85,372
Nov 27, 2 AM $ 0.114
-0.18%
$ 4.9 million $ 85,355
Nov 27, 1 AM $ 0.114
-0.26%
$ 4.89 million $ 87,904
Nov 27, 12 AM $ 0.114
+0.09%
$ 4.91 million $ 85,725
Nov 26, 11 PM $ 0.114
+0.18%
$ 4.9 million $ 85,063
Nov 26, 10 PM $ 0.114
-0.61%
$ 4.89 million $ 81,423
Nov 26, 9 PM $ 0.115
+0.35%
$ 4.93 million $ 77,166
Nov 26, 8 PM $ 0.114
-0.09%
$ 4.91 million $ 75,461
Nov 26, 7 PM $ 0.114
+0.00%
$ 4.91 million $ 74,873
Nov 26, 6 PM $ 0.115
-0.09%
$ 4.93 million $ 74,766
Nov 26, 5 PM $ 0.114
+1.69%
$ 4.92 million $ 73,057
Nov 26, 4 PM $ 0.112
+0.36%
$ 4.83 million $ 69,118
Nov 26, 3 PM $ 0.112
+0.45%
$ 4.82 million $ 68,882
Nov 26, 2 PM $ 0.111
-1.07%
$ 4.79 million $ 59,051
Nov 26, 1 PM $ 0.113
+1.44%
$ 4.84 million $ 52,169
Nov 26, 12 PM $ 0.111
+1.00%
$ 4.77 million $ 50,707
Nov 26, 11 AM $ 0.11
-0.09%
$ 4.75 million $ 47,126
Nov 26, 10 AM $ 0.111
+0.36%
$ 4.75 million $ 45,368
Nov 26, 9 AM $ 0.11
-0.27%
$ 4.74 million $ 44,766
Nov 26, 8 AM $ 0.111
-1.42%
$ 4.77 million $ 45,499
Nov 26, 7 AM $ 0.112
-0.09%
$ 4.84 million $ 37,046
Nov 26, 6 AM $ 0.113
-0.44%
$ 4.84 million $ 45,696
Nov 26, 5 AM $ 0.113
+0.80%
$ 4.86 million $ 48,449
Nov 26, 4 AM $ 0.112
-0.35%
$ 4.84 million $ 48,091
Nov 26, 3 AM $ 0.113
-0.18%
$ 4.85 million $ 50,563
Nov 26, 2 AM $ 0.113
-0.35%
$ 4.86 million $ 49,432
Nov 26, 1 AM $ 0.113
+0.53%
$ 4.88 million $ 49,197
Nov 26, 12 AM $ 0.113
-0.09%
$ 4.88 million $ 51,423
Nov 25, 11 PM $ 0.113
+0.27%
$ 4.88 million $ 51,959
Nov 25, 10 PM $ 0.113
+0.89%
$ 4.86 million $ 52,025
Nov 25, 9 PM $ 0.113
-0.27%
$ 4.84 million $ 54,213
Nov 25, 8 PM $ 0.113
+0.62%
$ 4.86 million $ 56,352
Nov 25, 7 PM $ 0.112
-0.62%
$ 4.82 million $ 59,084
Nov 25, 6 PM $ 0.113
-0.53%
$ 4.85 million $ 62,534
Nov 25, 5 PM $ 0.113
+0.53%
$ 4.87 million $ 68,455
Nov 25, 4 PM $ 0.113
+0.72%
$ 4.84 million $ 70,885