TomoChain Historical Data

TOMOE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.11
-0.54%
$ 4.74 million $ 77,721
Nov 25, 1 PM $ 0.111
-0.63%
$ 4.76 million $ 86,670
Nov 25, 12 PM $ 0.111
+0.00%
$ 4.79 million $ 91,105
Nov 25, 11 AM $ 0.111
+0.00%
$ 4.79 million $ 89,295
Nov 25, 10 AM $ 0.112
+0.81%
$ 4.81 million $ 91,121
Nov 25, 9 AM $ 0.111
+0.09%
$ 4.77 million $ 93,657
Nov 25, 8 AM $ 0.111
-0.45%
$ 4.78 million $ 105,364
Nov 25, 7 AM $ 0.112
+0.27%
$ 4.82 million $ 102,974
Nov 25, 6 AM $ 0.111
-0.09%
$ 4.78 million $ 97,587
Nov 25, 5 AM $ 0.111
+0.00%
$ 4.79 million $ 104,816
Nov 25, 4 AM $ 0.111
+0.09%
$ 4.79 million $ 107,969
Nov 25, 3 AM $ 0.111
-0.45%
$ 4.77 million $ 111,527
Nov 25, 2 AM $ 0.111
+0.09%
$ 4.79 million $ 114,385
Nov 25, 1 AM $ 0.112
-0.98%
$ 4.81 million $ 122,011
Nov 25, 12 AM $ 0.112
-0.18%
$ 4.84 million $ 127,442
Nov 24, 11 PM $ 0.112
-0.44%
$ 4.82 million $ 131,585
Nov 24, 10 PM $ 0.113
-0.35%
$ 4.85 million $ 134,570
Nov 24, 9 PM $ 0.113
-0.88%
$ 4.85 million $ 132,945
Nov 24, 8 PM $ 0.114
+1.07%
$ 4.89 million $ 134,251
Nov 24, 7 PM $ 0.113
-0.18%
$ 4.85 million $ 132,572
Nov 24, 6 PM $ 0.113
-0.44%
$ 4.85 million $ 136,977
Nov 24, 5 PM $ 0.113
+1.71%
$ 4.86 million $ 132,640
Nov 24, 4 PM $ 0.111
+0.36%
$ 4.76 million $ 130,745
Nov 24, 3 PM $ 0.11
+0.18%
$ 4.71 million $ 130,279
Nov 24, 2 PM $ 0.108
-0.37%
$ 4.66 million $ 131,614
Nov 24, 1 PM $ 0.109
+1.11%
$ 4.71 million $ 125,332
Nov 24, 12 PM $ 0.108
-0.28%
$ 4.63 million $ 126,441
Nov 24, 11 AM $ 0.108
+0.56%
$ 4.66 million $ 132,751
Nov 24, 10 AM $ 0.108
+0.00%
$ 4.64 million $ 132,781
Nov 24, 9 AM $ 0.108
-0.92%
$ 4.63 million $ 132,048
Nov 24, 8 AM $ 0.108
+0.09%
$ 4.65 million $ 120,057
Nov 24, 7 AM $ 0.108
+0.19%
$ 4.65 million $ 123,273
Nov 24, 6 AM $ 0.108
-0.37%
$ 4.66 million $ 121,711
Nov 24, 5 AM $ 0.109
+0.93%
$ 4.68 million $ 114,749
Nov 24, 4 AM $ 0.108
-0.83%
$ 4.64 million $ 108,890
Nov 24, 3 AM $ 0.109
-0.27%
$ 4.68 million $ 104,796
Nov 24, 2 AM $ 0.109
+0.74%
$ 4.7 million $ 101,852
Nov 24, 1 AM $ 0.108
+0.56%
$ 4.66 million $ 93,141
Nov 24, 12 AM $ 0.108
+0.37%
$ 4.65 million $ 85,520
Nov 23, 11 PM $ 0.108
-0.73%
$ 4.65 million $ 79,937
Nov 23, 10 PM $ 0.109
-0.18%
$ 4.69 million $ 78,659
Nov 23, 9 PM $ 0.109
-0.09%
$ 4.7 million $ 81,555
Nov 23, 8 PM $ 0.109
+0.09%
$ 4.7 million $ 81,383
Nov 23, 7 PM $ 0.109
+0.64%
$ 4.72 million $ 80,312
Nov 23, 6 PM $ 0.109
+0.18%
$ 4.67 million $ 72,229
Nov 23, 5 PM $ 0.108
-0.55%
$ 4.67 million $ 71,062
Nov 23, 4 PM $ 0.109
-0.27%
$ 4.7 million $ 69,638
Nov 23, 3 PM $ 0.11
+1.48%
$ 4.72 million $ 69,048
Nov 23, 2 PM $ 0.108
-1.55%
$ 4.65 million $ 64,055
Nov 23, 1 PM $ 0.11
+0.09%
$ 4.72 million $ 71,713