TomoChain Historical Data

TOMOE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.11
-0.27%
$ 4.73 million $ 65,953
Nov 23, 11 AM $ 0.11
+0.00%
$ 4.73 million $ 60,415
Nov 23, 10 AM $ 0.11
+0.18%
$ 4.73 million $ 57,467
Nov 23, 9 AM $ 0.11
-0.09%
$ 4.73 million $ 62,969
Nov 23, 8 AM $ 0.11
-0.27%
$ 4.73 million $ 63,183
Nov 23, 7 AM $ 0.11
+0.27%
$ 4.72 million $ 63,885
Nov 23, 6 AM $ 0.11
-0.36%
$ 4.72 million $ 63,611
Nov 23, 5 AM $ 0.11
+0.18%
$ 4.73 million $ 67,250
Nov 23, 4 AM $ 0.11
+0.18%
$ 4.73 million $ 68,393
Nov 23, 3 AM $ 0.109
-0.27%
$ 4.71 million $ 71,245
Nov 23, 2 AM $ 0.11
+0.18%
$ 4.73 million $ 70,483
Nov 23, 1 AM $ 0.11
+0.83%
$ 4.74 million $ 68,592
Nov 23, 12 AM $ 0.109
-0.37%
$ 4.69 million $ 68,735
Nov 22, 11 PM $ 0.109
-1.36%
$ 4.7 million $ 71,694
Nov 22, 10 PM $ 0.11
+1.28%
$ 4.75 million $ 71,525
Nov 22, 9 PM $ 0.11
+0.74%
$ 4.71 million $ 71,373
Nov 22, 8 PM $ 0.109
-0.55%
$ 4.68 million $ 70,768
Nov 22, 7 PM $ 0.109
+0.28%
$ 4.7 million $ 73,437
Nov 22, 6 PM $ 0.109
+0.00%
$ 4.7 million $ 80,549
Nov 22, 5 PM $ 0.109
-0.18%
$ 4.7 million $ 83,148
Nov 22, 4 PM $ 0.109
+1.11%
$ 4.7 million $ 88,603
Nov 22, 3 PM $ 0.108
-0.18%
$ 4.66 million $ 92,326
Nov 22, 2 PM $ 0.108
+0.74%
$ 4.67 million $ 93,417
Nov 22, 1 PM $ 0.107
+0.75%
$ 4.6 million $ 83,518
Nov 22, 12 PM $ 0.107
-0.56%
$ 4.6 million $ 87,952
Nov 22, 11 AM $ 0.107
+1.13%
$ 4.62 million $ 95,539
Nov 22, 10 AM $ 0.106
-0.66%
$ 4.55 million $ 98,283
Nov 22, 9 AM $ 0.106
+0.57%
$ 4.58 million $ 92,833
Nov 22, 8 AM $ 0.106
-1.67%
$ 4.55 million $ 95,322
Nov 22, 7 AM $ 0.108
-0.09%
$ 4.65 million $ 93,952
Nov 22, 6 AM $ 0.108
+0.84%
$ 4.65 million $ 114,868
Nov 22, 5 AM $ 0.107
-0.56%
$ 4.62 million $ 114,571
Nov 22, 4 AM $ 0.108
-1.91%
$ 4.64 million $ 113,889
Nov 22, 3 AM $ 0.11
-0.18%
$ 4.74 million $ 111,206
Nov 22, 2 AM $ 0.11
-0.36%
$ 4.74 million $ 112,384
Nov 22, 1 AM $ 0.111
+0.36%
$ 4.77 million $ 113,548
Nov 22, 12 AM $ 0.11
-0.18%
$ 4.73 million $ 115,188
Nov 21, 11 PM $ 0.11
+2.43%
$ 4.7 million $ 112,073
Nov 21, 10 PM $ 0.107
-2.90%
$ 4.62 million $ 110,926
Nov 21, 9 PM $ 0.11
+1.29%
$ 4.74 million $ 110,245
Nov 21, 8 PM $ 0.109
-0.64%
$ 4.67 million $ 110,399
Nov 21, 7 PM $ 0.11
-0.36%
$ 4.73 million $ 115,009
Nov 21, 6 PM $ 0.11
+0.64%
$ 4.74 million $ 108,357
Nov 21, 5 PM $ 0.11
-0.45%
$ 4.72 million $ 106,873
Nov 21, 4 PM $ 0.11
+2.04%
$ 4.74 million $ 111,810
Nov 21, 3 PM $ 0.108
-1.55%
$ 4.69 million $ 119,248
Nov 21, 2 PM $ 0.111
+1.28%
$ 4.78 million $ 121,379
Nov 21, 1 PM $ 0.11
+0.46%
$ 4.71 million $ 126,185
Nov 21, 12 PM $ 0.109
+0.84%
$ 4.67 million $ 141,143
Nov 21, 11 AM $ 0.108
-0.92%
$ 4.63 million $ 150,712