TomoChain Historical Data

TOMOE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.108
+0.28%
$ 4.69 million $ 150,405
Nov 21, 9 AM $ 0.109
-1.99%
$ 4.67 million $ 153,986
Nov 21, 8 AM $ 0.11
+0.55%
$ 4.74 million $ 153,556
Nov 21, 7 AM $ 0.11
-4.83%
$ 4.75 million $ 154,716
Nov 21, 6 AM $ 0.116
+0.70%
$ 4.99 million $ 132,889
Nov 21, 5 AM $ 0.116
-1.03%
$ 4.97 million $ 134,151
Nov 21, 4 AM $ 0.116
+0.09%
$ 5 million $ 134,863
Nov 21, 3 AM $ 0.117
+1.48%
$ 5.02 million $ 133,179
Nov 21, 2 AM $ 0.116
-2.03%
$ 4.98 million $ 133,904
Nov 21, 1 AM $ 0.118
+0.08%
$ 5.08 million $ 133,857
Nov 21, 12 AM $ 0.118
+1.46%
$ 5.08 million $ 131,986
Nov 20, 11 PM $ 0.116
-1.19%
$ 4.99 million $ 132,210
Nov 20, 10 PM $ 0.118
+0.60%
$ 5.08 million $ 133,886
Nov 20, 9 PM $ 0.117
+1.57%
$ 5.03 million $ 131,376
Nov 20, 8 PM $ 0.115
-0.26%
$ 4.95 million $ 130,784
Nov 20, 7 PM $ 0.116
+2.29%
$ 4.98 million $ 124,673
Nov 20, 6 PM $ 0.114
-0.70%
$ 4.92 million $ 127,741
Nov 20, 5 PM $ 0.115
-0.17%
$ 4.95 million $ 127,985
Nov 20, 4 PM $ 0.115
-4.08%
$ 4.96 million $ 119,434
Nov 20, 3 PM $ 0.121
-0.57%
$ 5.21 million $ 109,207
Nov 20, 2 PM $ 0.122
-1.14%
$ 5.24 million $ 104,836
Nov 20, 1 PM $ 0.123
-1.99%
$ 5.29 million $ 99,415
Nov 20, 12 PM $ 0.125
+3.47%
$ 5.4 million $ 81,266
Nov 20, 11 AM $ 0.121
+0.83%
$ 5.22 million $ 63,615
Nov 20, 10 AM $ 0.12
+0.25%
$ 5.17 million $ 60,583
Nov 20, 9 AM $ 0.12
+0.50%
$ 5.16 million $ 54,528
Nov 20, 8 AM $ 0.119
-0.33%
$ 5.14 million $ 51,730
Nov 20, 7 AM $ 0.12
+0.00%
$ 5.15 million $ 47,744
Nov 20, 6 AM $ 0.12
+0.17%
$ 5.15 million $ 48,762
Nov 20, 5 AM $ 0.119
+0.08%
$ 5.14 million $ 41,468
Nov 20, 4 AM $ 0.119
+0.42%
$ 5.12 million $ 43,429
Nov 20, 3 AM $ 0.119
-0.34%
$ 5.1 million $ 42,835
Nov 20, 2 AM $ 0.119
-0.08%
$ 5.13 million $ 41,542
Nov 20, 1 AM $ 0.119
+0.08%
$ 5.13 million $ 41,192
Nov 20, 12 AM $ 0.119
-0.34%
$ 5.11 million $ 41,360
Nov 19, 11 PM $ 0.119
+1.02%
$ 5.1 million $ 43,014
Nov 19, 10 PM $ 0.117
-0.34%
$ 5.04 million $ 41,223
Nov 19, 9 PM $ 0.117
+1.64%
$ 5.06 million $ 40,795
Nov 19, 8 PM $ 0.116
+2.03%
$ 4.98 million $ 38,321
Nov 19, 7 PM $ 0.113
+0.18%
$ 4.88 million $ 37,072
Nov 19, 6 PM $ 0.113
-1.39%
$ 4.87 million $ 35,792
Nov 19, 5 PM $ 0.115
-0.17%
$ 4.95 million $ 34,500
Nov 19, 4 PM $ 0.115
-1.95%
$ 4.97 million $ 35,384
Nov 19, 3 PM $ 0.117
-2.66%
$ 5.03 million $ 40,200
Nov 19, 2 PM $ 0.119
+0.76%
$ 5.11 million $ 40,472
Nov 19, 1 PM $ 0.118
-0.51%
$ 5.09 million $ 39,677
Nov 19, 12 PM $ 0.118
+0.34%
$ 5.09 million $ 39,409
Nov 19, 11 AM $ 0.117
+0.09%
$ 5.06 million $ 41,697
Nov 19, 10 AM $ 0.117
-0.42%
$ 5.05 million $ 42,232
Nov 19, 9 AM $ 0.118
+0.08%
$ 5.07 million $ 43,902