TomoChain Historical Data

TOMOE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.118
+0.00%
$ 5.09 million $ 47,622
Nov 19, 7 AM $ 0.118
+0.43%
$ 5.07 million $ 48,752
Nov 19, 6 AM $ 0.117
+1.38%
$ 5.05 million $ 51,696
Nov 19, 5 AM $ 0.116
-1.69%
$ 4.99 million $ 54,713
Nov 19, 4 AM $ 0.118
+0.25%
$ 5.1 million $ 58,037
Nov 19, 3 AM $ 0.118
-1.58%
$ 5.08 million $ 61,785
Nov 19, 2 AM $ 0.12
+0.59%
$ 5.18 million $ 66,419
Nov 19, 1 AM $ 0.119
+0.25%
$ 5.13 million $ 70,310
Nov 19, 12 AM $ 0.119
+0.08%
$ 5.13 million $ 70,899
Nov 18, 11 PM $ 0.12
-0.25%
$ 5.15 million $ 71,326
Nov 18, 10 PM $ 0.12
+1.44%
$ 5.16 million $ 75,250
Nov 18, 9 PM $ 0.118
-0.75%
$ 5.1 million $ 77,516
Nov 18, 8 PM $ 0.12
-0.25%
$ 5.15 million $ 81,465
Nov 18, 7 PM $ 0.12
-0.08%
$ 5.17 million $ 85,941
Nov 18, 6 PM $ 0.12
+0.33%
$ 5.17 million $ 95,931
Nov 18, 5 PM $ 0.12
-0.33%
$ 5.16 million $ 103,911
Nov 18, 4 PM $ 0.12
+1.18%
$ 5.15 million $ 109,886
Nov 18, 3 PM $ 0.119
+2.06%
$ 5.11 million $ 110,614
Nov 18, 2 PM $ 0.117
+0.43%
$ 5.04 million $ 119,151
Nov 18, 1 PM $ 0.117
-0.09%
$ 5.02 million $ 133,396
Nov 18, 12 PM $ 0.117
+0.43%
$ 5.02 million $ 134,820
Nov 18, 11 AM $ 0.117
-0.34%
$ 5.01 million $ 132,826
Nov 18, 10 AM $ 0.117
+0.34%
$ 5.04 million $ 132,646
Nov 18, 9 AM $ 0.117
-0.26%
$ 5.02 million $ 131,356
Nov 18, 8 AM $ 0.117
+0.95%
$ 5.04 million $ 127,712
Nov 18, 7 AM $ 0.116
+1.04%
$ 5 million $ 126,662
Nov 18, 6 AM $ 0.116
-0.94%
$ 4.97 million $ 123,350
Nov 18, 5 AM $ 0.117
+0.78%
$ 5.01 million $ 119,412
Nov 18, 4 AM $ 0.116
-0.09%
$ 5.01 million $ 113,299
Nov 18, 3 AM $ 0.117
+2.01%
$ 5.01 million $ 110,942
Nov 18, 2 AM $ 0.115
-0.60%
$ 4.97 million $ 106,070
Nov 18, 1 AM $ 0.117
-0.51%
$ 5.02 million $ 104,145
Nov 18, 12 AM $ 0.117
+0.26%
$ 5.05 million $ 104,450
Nov 17, 11 PM $ 0.117
+0.51%
$ 5.05 million $ 105,494
Nov 17, 10 PM $ 0.117
+0.86%
$ 5.04 million $ 102,767
Nov 17, 9 PM $ 0.116
+0.09%
$ 5.01 million $ 104,201
Nov 17, 8 PM $ 0.116
+0.78%
$ 4.98 million $ 103,313
Nov 17, 7 PM $ 0.116
-0.69%
$ 4.98 million $ 99,437
Nov 17, 6 PM $ 0.117
-1.19%
$ 5.04 million $ 90,281
Nov 17, 5 PM $ 0.118
-2.56%
$ 5.07 million $ 82,835
Nov 17, 4 PM $ 0.121
+2.36%
$ 5.2 million $ 78,070
Nov 17, 3 PM $ 0.119
-0.75%
$ 5.14 million $ 72,923
Nov 17, 2 PM $ 0.121
+2.29%
$ 5.19 million $ 68,001
Nov 17, 1 PM $ 0.118
-2.40%
$ 5.07 million $ 53,336
Nov 17, 12 PM $ 0.121
+0.00%
$ 5.2 million $ 54,850
Nov 17, 11 AM $ 0.121
-0.08%
$ 5.22 million $ 56,184
Nov 17, 10 AM $ 0.121
-0.08%
$ 5.23 million $ 58,884
Nov 17, 9 AM $ 0.121
+0.25%
$ 5.22 million $ 58,765
Nov 17, 8 AM $ 0.121
+0.17%
$ 5.21 million $ 61,229
Nov 17, 7 AM $ 0.121
-0.08%
$ 5.2 million $ 61,209