TomoChain Historical Data

TOMOE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.121
+0.08%
$ 5.2 million $ 61,818
Nov 17, 5 AM $ 0.121
+0.08%
$ 5.2 million $ 64,596
Nov 17, 4 AM $ 0.121
-0.49%
$ 5.2 million $ 65,597
Nov 17, 3 AM $ 0.121
+0.75%
$ 5.23 million $ 64,287
Nov 17, 2 AM $ 0.12
+0.50%
$ 5.19 million $ 63,477
Nov 17, 1 AM $ 0.12
-0.17%
$ 5.15 million $ 61,202
Nov 17, 12 AM $ 0.12
+0.92%
$ 5.18 million $ 64,137
Nov 16, 11 PM $ 0.119
+1.62%
$ 5.13 million $ 61,673
Nov 16, 10 PM $ 0.119
+1.71%
$ 5.12 million $ 60,252
Nov 16, 9 PM $ 0.117
-0.51%
$ 5.04 million $ 57,744
Nov 16, 8 PM $ 0.118
-0.34%
$ 5.06 million $ 55,586
Nov 16, 7 PM $ 0.118
+0.00%
$ 5.07 million $ 55,624
Nov 16, 6 PM $ 0.117
-0.59%
$ 5.05 million $ 53,453
Nov 16, 5 PM $ 0.117
-0.34%
$ 5.05 million $ 52,366
Nov 16, 4 PM $ 0.117
-0.34%
$ 5.05 million $ 50,674
Nov 16, 3 PM $ 0.118
-2.73%
$ 5.07 million $ 47,819
Nov 16, 2 PM $ 0.121
+1.34%
$ 5.21 million $ 45,767
Nov 16, 1 PM $ 0.119
-1.24%
$ 5.14 million $ 44,854
Nov 16, 12 PM $ 0.121
+0.58%
$ 5.22 million $ 41,034
Nov 16, 11 AM $ 0.121
-1.55%
$ 5.19 million $ 39,292
Nov 16, 10 AM $ 0.123
+0.00%
$ 5.3 million $ 36,173
Nov 16, 9 AM $ 0.123
+0.66%
$ 5.29 million $ 39,043
Nov 16, 8 AM $ 0.122
-0.57%
$ 5.25 million $ 39,169
Nov 16, 7 AM $ 0.123
-0.08%
$ 5.27 million $ 39,102
Nov 16, 6 AM $ 0.123
-0.24%
$ 5.29 million $ 37,704
Nov 16, 5 AM $ 0.123
-0.24%
$ 5.29 million $ 35,263
Nov 16, 4 AM $ 0.123
-0.24%
$ 5.3 million $ 34,040
Nov 16, 3 AM $ 0.124
-0.08%
$ 5.32 million $ 38,019
Nov 16, 2 AM $ 0.123
+1.56%
$ 5.32 million $ 39,452
Nov 16, 1 AM $ 0.122
+0.58%
$ 5.25 million $ 40,734
Nov 16, 12 AM $ 0.122
-0.57%
$ 5.24 million $ 37,395
Nov 15, 11 PM $ 0.122
+0.41%
$ 5.25 million $ 39,821
Nov 15, 10 PM $ 0.122
+0.66%
$ 5.24 million $ 45,252
Nov 15, 9 PM $ 0.121
-0.58%
$ 5.2 million $ 44,544
Nov 15, 8 PM $ 0.122
-0.33%
$ 5.23 million $ 44,708
Nov 15, 7 PM $ 0.122
-0.24%
$ 5.27 million $ 46,649
Nov 15, 6 PM $ 0.123
-0.08%
$ 5.28 million $ 48,605
Nov 15, 5 PM $ 0.123
+0.66%
$ 5.28 million $ 52,543
Nov 15, 4 PM $ 0.122
+0.08%
$ 5.25 million $ 52,028
Nov 15, 3 PM $ 0.121
-0.65%
$ 5.23 million $ 53,827
Nov 15, 2 PM $ 0.123
+0.00%
$ 5.28 million $ 52,028
Nov 15, 1 PM $ 0.123
+0.91%
$ 5.28 million $ 59,068
Nov 15, 12 PM $ 0.121
+0.91%
$ 5.23 million $ 66,944
Nov 15, 11 AM $ 0.12
-0.74%
$ 5.18 million $ 77,477
Nov 15, 10 AM $ 0.121
+0.67%
$ 5.21 million $ 79,188
Nov 15, 9 AM $ 0.12
-0.17%
$ 5.18 million $ 79,416
Nov 15, 8 AM $ 0.12
-1.64%
$ 5.17 million $ 77,170
Nov 15, 7 AM $ 0.122
-0.65%
$ 5.26 million $ 77,698
Nov 15, 6 AM $ 0.123
+0.00%
$ 5.29 million $ 79,560
Nov 15, 5 AM $ 0.122
+0.49%
$ 5.27 million $ 85,261