TomoChain Historical Data

TOMOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.173
-1.32%
$ 7.43 million $ 19,879
Jun 7, 2025 $ 0.175
+2.52%
$ 7.53 million $ 19,378
Jun 6, 2025 $ 0.171
+2.09%
$ 7.35 million $ 32,306
Jun 5, 2025 $ 0.168
-6.77%
$ 7.23 million $ 65,591
Jun 4, 2025 $ 0.18
-5.65%
$ 7.77 million $ 42,606
Jun 3, 2025 $ 0.191
-1.54%
$ 8.23 million $ 36,518
Jun 2, 2025 $ 0.195
+1.35%
$ 8.38 million $ 40,090
Jun 1, 2025 $ 0.192
+1.00%
$ 8.27 million $ 116,564
May 31, 2025 $ 0.191
+3.19%
$ 8.22 million $ 39,195
May 30, 2025 $ 0.186
-11.70%
$ 7.99 million $ 60,895
May 29, 2025 $ 0.21
-3.27%
$ 9.05 million $ 58,256
May 28, 2025 $ 0.217
+0.46%
$ 9.34 million $ 53,369
May 27, 2025 $ 0.216
+0.65%
$ 9.29 million $ 152,703
May 26, 2025 $ 0.215
-1.01%
$ 9.25 million $ 27,867
May 25, 2025 $ 0.217
-0.60%
$ 9.34 million $ 44,202
May 24, 2025 $ 0.218
-1.94%
$ 9.37 million $ 68,883
May 23, 2025 $ 0.223
-8.92%
$ 9.59 million $ 459,678
May 22, 2025 $ 0.245
+5.34%
$ 10.53 million $ 202,285
May 21, 2025 $ 0.232
+0.26%
$ 9.97 million $ 106,024
May 20, 2025 $ 0.231
+0.61%
$ 9.94 million $ 25,476
May 19, 2025 $ 0.23
-3.28%
$ 9.89 million $ 35,751
May 18, 2025 $ 0.237
+4.18%
$ 10.18 million $ 39,522
May 17, 2025 $ 0.227
-5.06%
$ 9.77 million $ 30,508
May 16, 2025 $ 0.239
-1.48%
$ 10.29 million $ 36,020
May 15, 2025 $ 0.242
-7.56%
$ 10.41 million $ 58,643
May 14, 2025 $ 0.262
-3.48%
$ 11.29 million $ 55,852
May 13, 2025 $ 0.271
-0.74%
$ 11.67 million $ 80,891
May 12, 2025 $ 0.273
+6.56%
$ 11.73 million $ 299,719
May 11, 2025 $ 0.257
+0.35%
$ 11.05 million $ 46,670
May 10, 2025 $ 0.257
+4.93%
$ 11.05 million $ 87,712
May 9, 2025 $ 0.245
+6.06%
$ 10.53 million $ 98,786
May 8, 2025 $ 0.231
+8.76%
$ 9.94 million $ 62,867
May 7, 2025 $ 0.212
+3.10%
$ 9.14 million $ 34,831
May 6, 2025 $ 0.206
-1.91%
$ 8.87 million $ 44,221
May 5, 2025 $ 0.21
+0.58%
$ 9.03 million $ 23,312
May 4, 2025 $ 0.209
-2.84%
$ 8.98 million $ 35,981
May 3, 2025 $ 0.214
-7.19%
$ 9.23 million $ 26,308
May 2, 2025 $ 0.231
-2.66%
$ 9.93 million $ 46,182
May 1, 2025 $ 0.237
+3.58%
$ 10.2 million $ 28,937
Apr 30, 2025 $ 0.23
+1.73%
$ 9.88 million $ 50,098
Apr 29, 2025 $ 0.225
-3.36%
$ 9.66 million $ 23,253
Apr 28, 2025 $ 0.232
+1.80%
$ 9.98 million $ 30,405
Apr 27, 2025 $ 0.228
-4.57%
$ 9.8 million $ 45,387
Apr 26, 2025 $ 0.239
+1.75%
$ 10.27 million $ 41,555
Apr 25, 2025 $ 0.235
+2.53%
$ 10.1 million $ 89,877
Apr 24, 2025 $ 0.229
+2.24%
$ 9.84 million $ 44,840
Apr 23, 2025 $ 0.223
+0.90%
$ 9.6 million $ 101,257
Apr 22, 2025 $ 0.221
+4.99%
$ 9.51 million $ 78,416
Apr 21, 2025 $ 0.211
+0.33%
$ 9.09 million $ 73,476
Apr 20, 2025 $ 0.211
+3.64%
$ 9.06 million $ 57,189