TomoChain Historical Data

TOMOE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.242
-7.56%
$ 10.41 million $ 58,643
May 14, 2025 $ 0.262
-3.48%
$ 11.29 million $ 55,852
May 13, 2025 $ 0.271
-0.74%
$ 11.67 million $ 80,891
May 12, 2025 $ 0.273
+6.56%
$ 11.73 million $ 299,719
May 11, 2025 $ 0.257
+0.35%
$ 11.05 million $ 46,670
May 10, 2025 $ 0.257
+4.93%
$ 11.05 million $ 87,712
May 9, 2025 $ 0.245
+6.06%
$ 10.53 million $ 98,786
May 8, 2025 $ 0.231
+8.76%
$ 9.94 million $ 62,867
May 7, 2025 $ 0.212
+3.10%
$ 9.14 million $ 34,831
May 6, 2025 $ 0.206
-1.91%
$ 8.87 million $ 44,221
May 5, 2025 $ 0.21
+0.58%
$ 9.03 million $ 23,312
May 4, 2025 $ 0.209
-2.84%
$ 8.98 million $ 35,981
May 3, 2025 $ 0.214
-7.19%
$ 9.23 million $ 26,308
May 2, 2025 $ 0.231
-2.66%
$ 9.93 million $ 46,182
May 1, 2025 $ 0.237
+3.58%
$ 10.2 million $ 28,937
Apr 30, 2025 $ 0.23
+1.73%
$ 9.88 million $ 50,098
Apr 29, 2025 $ 0.225
-3.36%
$ 9.66 million $ 23,253
Apr 28, 2025 $ 0.232
+1.80%
$ 9.98 million $ 30,405
Apr 27, 2025 $ 0.228
-4.57%
$ 9.8 million $ 45,387
Apr 26, 2025 $ 0.239
+1.75%
$ 10.27 million $ 41,555
Apr 25, 2025 $ 0.235
+2.53%
$ 10.1 million $ 89,877
Apr 24, 2025 $ 0.229
+2.24%
$ 9.84 million $ 44,840
Apr 23, 2025 $ 0.223
+0.90%
$ 9.6 million $ 101,257
Apr 22, 2025 $ 0.221
+4.99%
$ 9.51 million $ 78,416
Apr 21, 2025 $ 0.211
+0.33%
$ 9.09 million $ 73,476
Apr 20, 2025 $ 0.211
+3.64%
$ 9.06 million $ 57,189
Apr 19, 2025 $ 0.203
+2.73%
$ 8.74 million $ 32,144
Apr 18, 2025 $ 0.197
+2.33%
$ 8.49 million $ 36,174
Apr 17, 2025 $ 0.193
-1.33%
$ 8.3 million $ 59,581
Apr 16, 2025 $ 0.196
+1.45%
$ 8.42 million $ 131,753
Apr 15, 2025 $ 0.192
-0.21%
$ 8.26 million $ 264,879
Apr 14, 2025 $ 0.192
+0.58%
$ 8.26 million $ 50,253
Apr 13, 2025 $ 0.191
-5.25%
$ 8.23 million $ 55,988
Apr 12, 2025 $ 0.202
+2.49%
$ 8.68 million $ 52,057
Apr 11, 2025 $ 0.197
+4.12%
$ 8.47 million $ 37,543
Apr 10, 2025 $ 0.189
-3.52%
$ 8.15 million $ 56,084
Apr 9, 2025 $ 0.196
+11.35%
$ 8.44 million $ 92,414
Apr 8, 2025 $ 0.176
-5.93%
$ 7.58 million $ 46,383
Apr 7, 2025 $ 0.187
+4.23%
$ 8.07 million $ 99,189
Apr 6, 2025 $ 0.18
-11.14%
$ 7.76 million $ 66,418
Apr 5, 2025 $ 0.203
-1.36%
$ 8.75 million $ 58,345
Apr 4, 2025 $ 0.206
+1.08%
$ 8.88 million $ 71,600
Apr 3, 2025 $ 0.204
+2.31%
$ 8.78 million $ 184,341
Apr 2, 2025 $ 0.2
-6.34%
$ 8.59 million $ 95,316
Apr 1, 2025 $ 0.213
-3.27%
$ 9.16 million $ 95,399
Mar 31, 2025 $ 0.219
-0.72%
$ 9.44 million $ 93,290
Mar 30, 2025 $ 0.22
-1.48%
$ 9.48 million $ 120,516
Mar 29, 2025 $ 0.224
-2.09%
$ 9.66 million $ 316,475
Mar 28, 2025 $ 0.23
-5.08%
$ 9.9 million $ 116,498
Mar 27, 2025 $ 0.242
-0.90%
$ 10.42 million $ 71,992