TomoChain Historical Data

TOMOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0488
-1.41%
$ 2.1 million $ 137,670
Apr 14, 3 PM $ 0.0493
+0.61%
$ 2.12 million $ 135,465
Apr 14, 2 PM $ 0.0487
+0.21%
$ 2.1 million $ 126,711
Apr 14, 1 PM $ 0.0486
-0.41%
$ 2.09 million $ 123,110
Apr 14, 12 PM $ 0.0488
+0.62%
$ 2.1 million $ 125,080
Apr 14, 11 AM $ 0.0487
+0.41%
$ 2.1 million $ 120,901
Apr 14, 10 AM $ 0.0482
-0.62%
$ 2.07 million $ 124,452
Apr 14, 9 AM $ 0.0484
+0.83%
$ 2.08 million $ 122,222
Apr 14, 8 AM $ 0.048
-0.41%
$ 2.07 million $ 119,557
Apr 14, 7 AM $ 0.0482
-0.21%
$ 2.07 million $ 114,010
Apr 14, 6 AM $ 0.0484
-1.22%
$ 2.08 million $ 113,082
Apr 14, 5 AM $ 0.0486
-0.61%
$ 2.09 million $ 109,390
Apr 14, 4 AM $ 0.0489
+0.00%
$ 2.1 million $ 108,647
Apr 14, 3 AM $ 0.0486
-0.61%
$ 2.09 million $ 107,258
Apr 14, 2 AM $ 0.049
+1.66%
$ 2.11 million $ 104,820
Apr 14, 1 AM $ 0.0482
+0.21%
$ 2.07 million $ 103,594
Apr 14, 12 AM $ 0.0483
-0.41%
$ 2.08 million $ 102,022
Apr 13, 11 PM $ 0.0485
+0.00%
$ 2.09 million $ 101,738
Apr 13, 10 PM $ 0.0485
+1.46%
$ 2.09 million $ 101,037
Apr 13, 9 PM $ 0.0478
+0.42%
$ 2.06 million $ 97,985
Apr 13, 8 PM $ 0.0474
+1.72%
$ 2.04 million $ 91,409
Apr 13, 7 PM $ 0.0466
+1.75%
$ 2.01 million $ 56,413
Apr 13, 6 PM $ 0.0458
+0.00%
$ 1.97 million $ 53,678
Apr 13, 5 PM $ 0.0459
-0.22%
$ 1.98 million $ 55,745
Apr 13, 4 PM $ 0.0461
+0.44%
$ 1.98 million $ 49,327
Apr 13, 3 PM $ 0.0459
-0.22%
$ 1.98 million $ 47,134
Apr 13, 2 PM $ 0.046
+0.22%
$ 1.98 million $ 46,122
Apr 13, 1 PM $ 0.046
-0.65%
$ 1.98 million $ 47,378
Apr 13, 12 PM $ 0.0463
+0.22%
$ 1.99 million $ 45,888
Apr 13, 11 AM $ 0.0463
-0.64%
$ 1.99 million $ 47,516
Apr 13, 10 AM $ 0.0465
+0.00%
$ 2 million $ 45,325
Apr 13, 9 AM $ 0.0465
+0.65%
$ 2 million $ 46,228
Apr 13, 8 AM $ 0.0459
+0.00%
$ 1.98 million $ 47,576
Apr 13, 7 AM $ 0.0459
+0.22%
$ 1.98 million $ 61,753
Apr 13, 6 AM $ 0.0459
+0.44%
$ 1.98 million $ 63,040
Apr 13, 5 AM $ 0.0455
-0.44%
$ 1.96 million $ 64,274
Apr 13, 4 AM $ 0.0457
-0.65%
$ 1.97 million $ 65,128
Apr 13, 3 AM $ 0.0461
+0.00%
$ 1.98 million $ 66,722
Apr 13, 2 AM $ 0.046
+0.00%
$ 1.98 million $ 68,233
Apr 13, 1 AM $ 0.046
+0.22%
$ 1.98 million $ 70,485
Apr 13, 12 AM $ 0.0459
+0.44%
$ 1.98 million $ 76,684
Apr 12, 11 PM $ 0.0457
-0.22%
$ 1.97 million $ 84,162
Apr 12, 10 PM $ 0.0459
-0.22%
$ 1.98 million $ 83,636
Apr 12, 9 PM $ 0.0464
+0.00%
$ 2 million $ 81,976
Apr 12, 8 PM $ 0.0463
-0.22%
$ 1.99 million $ 84,855
Apr 12, 7 PM $ 0.0464
+0.22%
$ 2 million $ 86,538
Apr 12, 6 PM $ 0.0463
-1.28%
$ 1.99 million $ 86,510
Apr 12, 5 PM $ 0.0469
+0.64%
$ 2.02 million $ 83,224
Apr 12, 4 PM $ 0.0461
-0.65%
$ 1.98 million $ 80,966
Apr 12, 3 PM $ 0.0463
-0.43%
$ 1.99 million $ 80,667