TomoChain Historical Data

TOMOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0562
+1.08%
$ 2.42 million $ 729,692
Apr 17, 11 PM $ 0.0556
+0.72%
$ 2.39 million $ 726,683
Apr 17, 10 PM $ 0.0552
+0.73%
$ 2.38 million $ 723,976
Apr 17, 9 PM $ 0.0549
+0.00%
$ 2.36 million $ 719,934
Apr 17, 8 PM $ 0.0549
+0.37%
$ 2.36 million $ 718,173
Apr 17, 7 PM $ 0.0547
+0.00%
$ 2.35 million $ 719,108
Apr 17, 6 PM $ 0.0548
+0.74%
$ 2.36 million $ 715,512
Apr 17, 5 PM $ 0.0546
-1.62%
$ 2.35 million $ 715,112
Apr 17, 4 PM $ 0.0552
-0.18%
$ 2.38 million $ 709,372
Apr 17, 3 PM $ 0.0555
-0.36%
$ 2.39 million $ 697,679
Apr 17, 2 PM $ 0.056
+0.36%
$ 2.41 million $ 694,209
Apr 17, 1 PM $ 0.0564
+1.08%
$ 2.43 million $ 686,017
Apr 17, 12 PM $ 0.0567
-1.56%
$ 2.44 million $ 666,481
Apr 17, 11 AM $ 0.0576
+1.23%
$ 2.48 million $ 648,221
Apr 17, 10 AM $ 0.0567
+1.07%
$ 2.44 million $ 618,547
Apr 17, 9 AM $ 0.0562
+0.36%
$ 2.42 million $ 597,905
Apr 17, 8 AM $ 0.0564
+1.26%
$ 2.43 million $ 562,711
Apr 17, 7 AM $ 0.0571
+5.94%
$ 2.46 million $ 495,639
Apr 17, 6 AM $ 0.0536
-0.37%
$ 2.31 million $ 186,139
Apr 17, 5 AM $ 0.0527
+1.54%
$ 2.27 million $ 101,359
Apr 17, 4 AM $ 0.0519
-1.14%
$ 2.23 million $ 94,883
Apr 17, 3 AM $ 0.0525
+0.19%
$ 2.26 million $ 93,940
Apr 17, 2 AM $ 0.0524
-0.76%
$ 2.26 million $ 97,301
Apr 17, 1 AM $ 0.0528
-0.19%
$ 2.27 million $ 99,884
Apr 17, 12 AM $ 0.0529
+0.00%
$ 2.28 million $ 99,837
Apr 16, 11 PM $ 0.0526
+0.19%
$ 2.26 million $ 97,765
Apr 16, 10 PM $ 0.0525
+0.00%
$ 2.26 million $ 99,665
Apr 16, 9 PM $ 0.0525
+0.19%
$ 2.26 million $ 102,382
Apr 16, 8 PM $ 0.0523
+0.38%
$ 2.25 million $ 99,613
Apr 16, 7 PM $ 0.0521
+0.19%
$ 2.24 million $ 95,424
Apr 16, 6 PM $ 0.052
+0.97%
$ 2.24 million $ 94,917
Apr 16, 5 PM $ 0.0514
+0.19%
$ 2.21 million $ 91,564
Apr 16, 4 PM $ 0.0513
+0.00%
$ 2.21 million $ 91,021
Apr 16, 3 PM $ 0.0513
+0.39%
$ 2.21 million $ 90,953
Apr 16, 2 PM $ 0.0511
-0.78%
$ 2.2 million $ 83,835
Apr 16, 1 PM $ 0.0514
-1.15%
$ 2.21 million $ 78,831
Apr 16, 12 PM $ 0.0518
-0.77%
$ 2.23 million $ 68,349
Apr 16, 11 AM $ 0.0519
+0.97%
$ 2.23 million $ 69,817
Apr 16, 10 AM $ 0.0514
+1.38%
$ 2.21 million $ 72,295
Apr 16, 9 AM $ 0.0507
-0.20%
$ 2.18 million $ 73,666
Apr 16, 8 AM $ 0.0508
-0.20%
$ 2.19 million $ 75,812
Apr 16, 7 AM $ 0.0507
-0.39%
$ 2.18 million $ 73,262
Apr 16, 6 AM $ 0.0508
+0.59%
$ 2.19 million $ 80,998
Apr 16, 5 AM $ 0.0505
+0.40%
$ 2.17 million $ 88,980
Apr 16, 4 AM $ 0.0504
+0.40%
$ 2.17 million $ 90,888
Apr 16, 3 AM $ 0.0501
+1.01%
$ 2.16 million $ 89,441
Apr 16, 2 AM $ 0.0497
+0.40%
$ 2.14 million $ 85,661
Apr 16, 1 AM $ 0.0493
-0.20%
$ 2.12 million $ 83,396
Apr 16, 12 AM $ 0.0494
+0.41%
$ 2.13 million $ 81,984
Apr 15, 11 PM $ 0.0492
-0.40%
$ 2.12 million $ 83,473