TomoChain Historical Data

TOMOE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.122
+0.25%
$ 5.27 million $ 91,653
Nov 15, 3 AM $ 0.122
+0.41%
$ 5.26 million $ 94,542
Nov 15, 2 AM $ 0.121
+0.50%
$ 5.23 million $ 96,036
Nov 15, 1 AM $ 0.121
+1.26%
$ 5.19 million $ 97,718
Nov 15, 12 AM $ 0.119
+0.68%
$ 5.12 million $ 98,027
Nov 14, 11 PM $ 0.118
-0.76%
$ 5.12 million $ 97,265
Nov 14, 10 PM $ 0.119
-0.67%
$ 5.13 million $ 97,168
Nov 14, 9 PM $ 0.12
+0.59%
$ 5.16 million $ 101,264
Nov 14, 8 PM $ 0.119
-2.22%
$ 5.13 million $ 103,665
Nov 14, 7 PM $ 0.122
+1.67%
$ 5.25 million $ 103,333
Nov 14, 6 PM $ 0.12
+0.08%
$ 5.16 million $ 109,486
Nov 14, 5 PM $ 0.12
-1.96%
$ 5.17 million $ 114,596
Nov 14, 4 PM $ 0.123
+0.66%
$ 5.28 million $ 116,931
Nov 14, 3 PM $ 0.122
+1.24%
$ 5.26 million $ 117,429
Nov 14, 2 PM $ 0.121
+1.25%
$ 5.22 million $ 119,486
Nov 14, 1 PM $ 0.12
-0.99%
$ 5.15 million $ 126,757
Nov 14, 12 PM $ 0.12
+0.59%
$ 5.17 million $ 127,362
Nov 14, 11 AM $ 0.12
-0.75%
$ 5.15 million $ 118,144
Nov 14, 10 AM $ 0.121
+0.83%
$ 5.23 million $ 116,246
Nov 14, 9 AM $ 0.12
-1.07%
$ 5.18 million $ 115,202
Nov 14, 8 AM $ 0.121
-0.41%
$ 5.22 million $ 115,857
Nov 14, 7 AM $ 0.123
+0.49%
$ 5.28 million $ 116,442
Nov 14, 6 AM $ 0.12
-0.66%
$ 5.18 million $ 114,524
Nov 14, 5 AM $ 0.121
+1.08%
$ 5.23 million $ 109,730
Nov 14, 4 AM $ 0.121
-1.47%
$ 5.19 million $ 105,396
Nov 14, 3 AM $ 0.123
-0.49%
$ 5.27 million $ 102,492
Nov 14, 2 AM $ 0.123
+0.24%
$ 5.3 million $ 103,215
Nov 14, 1 AM $ 0.122
-0.41%
$ 5.27 million $ 100,010
Nov 14, 12 AM $ 0.123
-0.24%
$ 5.29 million $ 104,090
Nov 13, 11 PM $ 0.123
+1.15%
$ 5.3 million $ 103,329
Nov 13, 10 PM $ 0.122
+1.50%
$ 5.25 million $ 98,745
Nov 13, 9 PM $ 0.12
-0.33%
$ 5.17 million $ 94,259
Nov 13, 8 PM $ 0.12
+0.33%
$ 5.18 million $ 91,425
Nov 13, 7 PM $ 0.121
-0.98%
$ 5.2 million $ 90,553
Nov 13, 6 PM $ 0.122
-0.73%
$ 5.22 million $ 83,690
Nov 13, 5 PM $ 0.123
-1.68%
$ 5.28 million $ 75,878
Nov 13, 4 PM $ 0.125
-1.03%
$ 5.39 million $ 73,975
Nov 13, 3 PM $ 0.127
-1.17%
$ 5.45 million $ 80,591
Nov 13, 2 PM $ 0.129
+0.70%
$ 5.54 million $ 79,068
Nov 13, 1 PM $ 0.128
-0.23%
$ 5.5 million $ 66,489
Nov 13, 12 PM $ 0.128
-0.16%
$ 5.52 million $ 59,254
Nov 13, 11 AM $ 0.128
+0.39%
$ 5.53 million $ 58,892
Nov 13, 10 AM $ 0.128
-0.16%
$ 5.51 million $ 62,858
Nov 13, 9 AM $ 0.128
-1.16%
$ 5.5 million $ 62,092
Nov 13, 8 AM $ 0.129
+0.47%
$ 5.57 million $ 60,950
Nov 13, 7 AM $ 0.129
-0.46%
$ 5.55 million $ 59,603
Nov 13, 6 AM $ 0.13
-0.08%
$ 5.58 million $ 61,150
Nov 13, 5 AM $ 0.13
+0.46%
$ 5.58 million $ 60,149
Nov 13, 4 AM $ 0.129
+0.70%
$ 5.56 million $ 60,035
Nov 13, 3 AM $ 0.13
+2.04%
$ 5.59 million $ 57,994