TomoChain Historical Data

TOMOE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.127
+0.08%
$ 5.47 million $ 54,801
Nov 13, 1 AM $ 0.127
+0.32%
$ 5.47 million $ 56,756
Nov 13, 12 AM $ 0.127
+0.32%
$ 5.46 million $ 55,258
Nov 12, 11 PM $ 0.126
-0.86%
$ 5.44 million $ 55,779
Nov 12, 10 PM $ 0.127
+0.31%
$ 5.48 million $ 55,597
Nov 12, 9 PM $ 0.127
+0.00%
$ 5.47 million $ 58,605
Nov 12, 8 PM $ 0.127
+1.36%
$ 5.48 million $ 65,378
Nov 12, 7 PM $ 0.125
-0.79%
$ 5.38 million $ 67,011
Nov 12, 6 PM $ 0.126
-0.87%
$ 5.42 million $ 68,856
Nov 12, 5 PM $ 0.127
+0.24%
$ 5.45 million $ 69,343
Nov 12, 4 PM $ 0.127
-2.01%
$ 5.44 million $ 74,840
Nov 12, 3 PM $ 0.129
-1.52%
$ 5.56 million $ 76,213
Nov 12, 2 PM $ 0.131
-2.01%
$ 5.65 million $ 77,660
Nov 12, 1 PM $ 0.134
+0.15%
$ 5.78 million $ 83,456
Nov 12, 12 PM $ 0.134
-0.15%
$ 5.77 million $ 93,192
Nov 12, 11 AM $ 0.134
+0.15%
$ 5.78 million $ 100,014
Nov 12, 10 AM $ 0.134
+0.15%
$ 5.77 million $ 102,192
Nov 12, 9 AM $ 0.134
+0.68%
$ 5.75 million $ 103,133
Nov 12, 8 AM $ 0.133
+2.00%
$ 5.71 million $ 110,402
Nov 12, 7 AM $ 0.13
-0.54%
$ 5.6 million $ 116,951
Nov 12, 6 AM $ 0.132
+0.46%
$ 5.66 million $ 122,221
Nov 12, 5 AM $ 0.131
+0.15%
$ 5.64 million $ 126,486
Nov 12, 4 AM $ 0.131
+0.08%
$ 5.6 million $ 131,936
Nov 12, 3 AM $ 0.13
+1.09%
$ 5.6 million $ 130,052
Nov 12, 2 AM $ 0.129
-0.39%
$ 5.54 million $ 132,957
Nov 12, 1 AM $ 0.129
+1.33%
$ 5.57 million $ 132,965
Nov 12, 12 AM $ 0.127
-0.39%
$ 5.48 million $ 134,190
Nov 11, 11 PM $ 0.127
-1.24%
$ 5.48 million $ 132,858
Nov 11, 10 PM $ 0.129
+1.25%
$ 5.57 million $ 133,011
Nov 11, 9 PM $ 0.128
-0.31%
$ 5.52 million $ 131,196
Nov 11, 8 PM $ 0.128
-1.76%
$ 5.53 million $ 126,723
Nov 11, 7 PM $ 0.13
-1.29%
$ 5.61 million $ 125,361
Nov 11, 6 PM $ 0.133
-0.97%
$ 5.7 million $ 122,704
Nov 11, 5 PM $ 0.134
-0.89%
$ 5.76 million $ 121,980
Nov 11, 4 PM $ 0.136
+1.19%
$ 5.83 million $ 115,210
Nov 11, 3 PM $ 0.134
-0.82%
$ 5.75 million $ 106,080
Nov 11, 2 PM $ 0.135
+1.73%
$ 5.81 million $ 103,271
Nov 11, 1 PM $ 0.133
-1.04%
$ 5.81 million $ 100,130
Nov 11, 12 PM $ 0.134
-0.81%
$ 5.78 million $ 90,366
Nov 11, 11 AM $ 0.136
+0.59%
$ 5.87 million $ 85,034
Nov 11, 10 AM $ 0.135
+0.00%
$ 5.79 million $ 80,472
Nov 11, 9 AM $ 0.134
-1.32%
$ 5.78 million $ 79,011
Nov 11, 8 AM $ 0.136
+1.72%
$ 5.85 million $ 74,965
Nov 11, 7 AM $ 0.135
+0.22%
$ 5.8 million $ 69,028
Nov 11, 6 AM $ 0.134
+0.22%
$ 5.78 million $ 63,095
Nov 11, 5 AM $ 0.134
-1.04%
$ 5.79 million $ 64,513
Nov 11, 4 AM $ 0.136
-1.74%
$ 5.83 million $ 56,770
Nov 11, 3 AM $ 0.138
+0.00%
$ 5.93 million $ 56,598
Nov 11, 2 AM $ 0.137
+1.03%
$ 5.89 million $ 54,483
Nov 11, 1 AM $ 0.136
-0.44%
$ 5.84 million $ 53,486