TomoChain Historical Data

TOMOE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.136
-0.80%
$ 5.84 million $ 51,117
Nov 10, 11 PM $ 0.137
-0.07%
$ 5.89 million $ 55,582
Nov 10, 10 PM $ 0.138
+1.47%
$ 5.94 million $ 55,414
Nov 10, 9 PM $ 0.136
+0.00%
$ 5.85 million $ 54,649
Nov 10, 8 PM $ 0.137
+0.22%
$ 5.89 million $ 52,418
Nov 10, 7 PM $ 0.137
+1.26%
$ 5.88 million $ 53,571
Nov 10, 6 PM $ 0.135
-0.22%
$ 5.81 million $ 53,053
Nov 10, 5 PM $ 0.135
+0.75%
$ 5.84 million $ 54,466
Nov 10, 4 PM $ 0.134
-0.30%
$ 5.77 million $ 58,645
Nov 10, 3 PM $ 0.135
-0.07%
$ 5.77 million $ 58,126
Nov 10, 2 PM $ 0.134
-1.98%
$ 5.76 million $ 65,201
Nov 10, 1 PM $ 0.138
+0.22%
$ 5.93 million $ 64,389
Nov 10, 12 PM $ 0.138
+0.29%
$ 5.92 million $ 62,978
Nov 10, 11 AM $ 0.138
+0.51%
$ 5.94 million $ 63,727
Nov 10, 10 AM $ 0.137
-1.08%
$ 5.89 million $ 64,004
Nov 10, 9 AM $ 0.138
+1.99%
$ 5.95 million $ 65,383
Nov 10, 8 AM $ 0.135
-0.95%
$ 5.81 million $ 62,699
Nov 10, 7 AM $ 0.137
-0.07%
$ 5.89 million $ 63,247
Nov 10, 6 AM $ 0.137
+0.15%
$ 5.9 million $ 64,939
Nov 10, 5 AM $ 0.137
-0.65%
$ 5.89 million $ 62,022
Nov 10, 4 AM $ 0.138
-0.22%
$ 5.93 million $ 62,977
Nov 10, 3 AM $ 0.138
-0.36%
$ 5.93 million $ 66,906
Nov 10, 2 AM $ 0.138
-0.15%
$ 5.92 million $ 66,194
Nov 10, 1 AM $ 0.138
-0.36%
$ 5.93 million $ 69,261
Nov 10, 12 AM $ 0.138
+1.25%
$ 5.95 million $ 70,051
Nov 9, 11 PM $ 0.137
-0.58%
$ 5.88 million $ 70,282
Nov 9, 10 PM $ 0.137
+0.07%
$ 5.89 million $ 70,502
Nov 9, 9 PM $ 0.137
+0.15%
$ 5.9 million $ 70,558
Nov 9, 8 PM $ 0.137
-0.87%
$ 5.89 million $ 81,604
Nov 9, 7 PM $ 0.138
-0.14%
$ 5.93 million $ 85,656
Nov 9, 6 PM $ 0.138
+0.36%
$ 5.93 million $ 91,659
Nov 9, 5 PM $ 0.137
-0.94%
$ 5.9 million $ 92,801
Nov 9, 4 PM $ 0.139
+0.43%
$ 5.97 million $ 96,426
Nov 9, 3 PM $ 0.138
+0.58%
$ 5.94 million $ 101,689
Nov 9, 2 PM $ 0.136
+0.59%
$ 5.87 million $ 108,555
Nov 9, 1 PM $ 0.136
+0.15%
$ 5.83 million $ 108,165
Nov 9, 12 PM $ 0.135
-0.37%
$ 5.82 million $ 110,902
Nov 9, 11 AM $ 0.136
+1.95%
$ 5.84 million $ 111,830
Nov 9, 10 AM $ 0.133
+0.68%
$ 5.74 million $ 112,187
Nov 9, 9 AM $ 0.133
-0.82%
$ 5.7 million $ 112,189
Nov 9, 8 AM $ 0.133
-1.19%
$ 5.73 million $ 120,553
Nov 9, 7 AM $ 0.135
+1.43%
$ 5.78 million $ 120,864
Nov 9, 6 AM $ 0.132
-0.45%
$ 5.68 million $ 120,104
Nov 9, 5 AM $ 0.132
-0.08%
$ 5.69 million $ 124,302
Nov 9, 4 AM $ 0.132
+0.15%
$ 5.7 million $ 128,900
Nov 9, 3 AM $ 0.132
-0.23%
$ 5.66 million $ 127,199
Nov 9, 2 AM $ 0.132
-2.94%
$ 5.68 million $ 128,088
Nov 9, 1 AM $ 0.136
+0.82%
$ 5.85 million $ 127,139
Nov 9, 12 AM $ 0.135
-2.32%
$ 5.8 million $ 130,263
Nov 8, 11 PM $ 0.138
+0.44%
$ 5.92 million $ 126,912