TomoChain Historical Data

TOMOE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.137
+0.37%
$ 5.9 million $ 130,859
Nov 8, 9 PM $ 0.137
+1.26%
$ 5.88 million $ 136,552
Nov 8, 8 PM $ 0.135
-0.81%
$ 5.81 million $ 127,253
Nov 8, 7 PM $ 0.136
-0.44%
$ 5.83 million $ 131,410
Nov 8, 6 PM $ 0.136
+1.64%
$ 5.86 million $ 131,278
Nov 8, 5 PM $ 0.134
+0.07%
$ 5.76 million $ 142,284
Nov 8, 4 PM $ 0.134
+0.45%
$ 5.78 million $ 298,216
Nov 8, 3 PM $ 0.134
-0.60%
$ 5.75 million $ 300,023
Nov 8, 2 PM $ 0.134
+0.37%
$ 5.78 million $ 288,104
Nov 8, 1 PM $ 0.134
-1.11%
$ 5.75 million $ 291,592
Nov 8, 12 PM $ 0.135
+0.07%
$ 5.83 million $ 295,898
Nov 8, 11 AM $ 0.135
-0.29%
$ 5.82 million $ 296,803
Nov 8, 10 AM $ 0.136
+1.34%
$ 5.84 million $ 299,559
Nov 8, 9 AM $ 0.134
-1.25%
$ 5.77 million $ 302,827
Nov 8, 8 AM $ 0.137
+0.89%
$ 5.88 million $ 294,081
Nov 8, 7 AM $ 0.135
+0.82%
$ 5.83 million $ 295,842
Nov 8, 6 AM $ 0.135
-0.07%
$ 5.8 million $ 297,611
Nov 8, 5 AM $ 0.135
-1.60%
$ 5.81 million $ 291,624
Nov 8, 4 AM $ 0.138
+1.10%
$ 5.95 million $ 288,054
Nov 8, 3 AM $ 0.138
-1.22%
$ 5.92 million $ 286,049
Nov 8, 2 AM $ 0.139
+0.00%
$ 6 million $ 286,677
Nov 8, 1 AM $ 0.139
+1.98%
$ 6 million $ 285,109
Nov 8, 12 AM $ 0.138
-0.72%
$ 5.94 million $ 281,243
Nov 7, 11 PM $ 0.139
-1.21%
$ 5.98 million $ 282,510
Nov 7, 10 PM $ 0.141
-0.56%
$ 6.06 million $ 280,755
Nov 7, 9 PM $ 0.142
+0.50%
$ 6.09 million $ 275,323
Nov 7, 8 PM $ 0.141
+0.14%
$ 6.06 million $ 273,472
Nov 7, 7 PM $ 0.14
+0.86%
$ 6.04 million $ 264,791
Nov 7, 6 PM $ 0.139
-0.57%
$ 5.99 million $ 258,025
Nov 7, 5 PM $ 0.138
+3.61%
$ 5.93 million $ 245,981
Nov 7, 4 PM $ 0.132
+2.80%
$ 5.7 million $ 82,554
Nov 7, 3 PM $ 0.129
+1.18%
$ 5.54 million $ 78,336
Nov 7, 2 PM $ 0.127
+1.60%
$ 5.46 million $ 83,923
Nov 7, 1 PM $ 0.125
+2.53%
$ 5.4 million $ 90,848
Nov 7, 12 PM $ 0.122
-2.64%
$ 5.24 million $ 91,693
Nov 7, 11 AM $ 0.125
-0.40%
$ 5.37 million $ 95,974
Nov 7, 10 AM $ 0.125
-0.87%
$ 5.38 million $ 102,626
Nov 7, 9 AM $ 0.125
-1.03%
$ 5.4 million $ 156,024
Nov 7, 8 AM $ 0.127
-0.78%
$ 5.46 million $ 187,816
Nov 7, 7 AM $ 0.128
+0.87%
$ 5.5 million $ 187,330
Nov 7, 6 AM $ 0.127
+0.08%
$ 5.45 million $ 192,916
Nov 7, 5 AM $ 0.127
+1.44%
$ 5.45 million $ 214,312
Nov 7, 4 AM $ 0.124
-0.48%
$ 5.34 million $ 219,477
Nov 7, 3 AM $ 0.125
+1.14%
$ 5.37 million $ 222,009
Nov 7, 2 AM $ 0.124
+0.81%
$ 5.32 million $ 228,371
Nov 7, 1 AM $ 0.122
-0.57%
$ 5.24 million $ 230,290
Nov 7, 12 AM $ 0.122
+1.24%
$ 5.26 million $ 229,044
Nov 6, 11 PM $ 0.121
+0.00%
$ 5.2 million $ 229,030
Nov 6, 10 PM $ 0.121
-0.25%
$ 5.2 million $ 226,349
Nov 6, 9 PM $ 0.121
+1.34%
$ 5.22 million $ 230,532