TomoChain Historical Data

TOMOE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.12
-0.58%
$ 5.16 million $ 246,600
Nov 6, 7 PM $ 0.121
+0.58%
$ 5.19 million $ 246,273
Nov 6, 6 PM $ 0.12
+1.35%
$ 5.16 million $ 251,512
Nov 6, 5 PM $ 0.119
+1.54%
$ 5.11 million $ 251,239
Nov 6, 4 PM $ 0.117
+0.26%
$ 5.02 million $ 260,960
Nov 6, 3 PM $ 0.116
-1.11%
$ 5.01 million $ 266,933
Nov 6, 2 PM $ 0.118
-2.00%
$ 5.07 million $ 264,828
Nov 6, 1 PM $ 0.12
+2.21%
$ 5.17 million $ 263,492
Nov 6, 12 PM $ 0.118
-1.34%
$ 5.07 million $ 270,538
Nov 6, 11 AM $ 0.119
+0.59%
$ 5.14 million $ 321,309
Nov 6, 10 AM $ 0.119
-4.86%
$ 5.13 million $ 311,110
Nov 6, 9 AM $ 0.125
+3.30%
$ 5.39 million $ 252,485
Nov 6, 8 AM $ 0.121
+0.67%
$ 5.2 million $ 220,933
Nov 6, 7 AM $ 0.121
+1.68%
$ 5.19 million $ 226,009
Nov 6, 6 AM $ 0.119
+0.08%
$ 5.12 million $ 222,105
Nov 6, 5 AM $ 0.119
-1.90%
$ 5.11 million $ 209,402
Nov 6, 4 AM $ 0.121
+0.33%
$ 5.21 million $ 203,741
Nov 6, 3 AM $ 0.121
+0.00%
$ 5.2 million $ 202,901
Nov 6, 2 AM $ 0.121
+0.83%
$ 5.2 million $ 196,682
Nov 6, 1 AM $ 0.119
-0.50%
$ 5.14 million $ 203,840
Nov 6, 12 AM $ 0.12
-0.50%
$ 5.19 million $ 213,057
Nov 5, 11 PM $ 0.122
-0.25%
$ 5.24 million $ 218,121
Nov 5, 10 PM $ 0.122
-0.25%
$ 5.26 million $ 221,862
Nov 5, 9 PM $ 0.123
+1.99%
$ 5.29 million $ 227,894
Nov 5, 8 PM $ 0.121
+0.08%
$ 5.2 million $ 220,098
Nov 5, 7 PM $ 0.121
-1.14%
$ 5.21 million $ 234,687
Nov 5, 6 PM $ 0.122
+0.41%
$ 5.27 million $ 231,526
Nov 5, 5 PM $ 0.122
+1.33%
$ 5.23 million $ 235,683
Nov 5, 4 PM $ 0.12
+0.17%
$ 5.16 million $ 229,342
Nov 5, 3 PM $ 0.12
+1.87%
$ 5.15 million $ 227,841
Nov 5, 2 PM $ 0.118
-0.42%
$ 5.07 million $ 226,508
Nov 5, 1 PM $ 0.118
+0.08%
$ 5.1 million $ 218,545
Nov 5, 12 PM $ 0.119
+0.68%
$ 5.11 million $ 206,463
Nov 5, 11 AM $ 0.118
+1.82%
$ 5.07 million $ 146,952
Nov 5, 10 AM $ 0.115
-1.45%
$ 4.97 million $ 148,165
Nov 5, 9 AM $ 0.117
+0.43%
$ 5.04 million $ 151,369
Nov 5, 8 AM $ 0.116
-1.27%
$ 5 million $ 152,386
Nov 5, 7 AM $ 0.118
+1.11%
$ 5.08 million $ 153,567
Nov 5, 6 AM $ 0.117
-0.26%
$ 5.01 million $ 156,472
Nov 5, 5 AM $ 0.117
+0.17%
$ 5.04 million $ 159,888
Nov 5, 4 AM $ 0.117
+0.26%
$ 5.04 million $ 165,058
Nov 5, 3 AM $ 0.117
-0.60%
$ 5.02 million $ 176,898
Nov 5, 2 AM $ 0.117
+0.95%
$ 5.03 million $ 179,835
Nov 5, 1 AM $ 0.114
-0.35%
$ 4.91 million $ 172,530
Nov 5, 12 AM $ 0.114
-2.98%
$ 4.91 million $ 170,701
Nov 4, 11 PM $ 0.118
-0.25%
$ 5.07 million $ 171,078
Nov 4, 10 PM $ 0.117
+0.60%
$ 5.04 million $ 167,874
Nov 4, 9 PM $ 0.116
+0.26%
$ 4.98 million $ 157,868
Nov 4, 8 PM $ 0.115
+0.09%
$ 4.93 million $ 157,266
Nov 4, 7 PM $ 0.115
-1.04%
$ 4.93 million $ 144,177