TomoChain Historical Data

TOMOE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.116
+0.43%
$ 4.98 million $ 143,356
Nov 4, 5 PM $ 0.117
+1.56%
$ 5.03 million $ 141,526
Nov 4, 4 PM $ 0.116
-1.44%
$ 5 million $ 138,351
Nov 4, 3 PM $ 0.118
-0.76%
$ 5.07 million $ 134,906
Nov 4, 2 PM $ 0.119
+3.03%
$ 5.12 million $ 163,590
Nov 4, 1 PM $ 0.116
-0.17%
$ 5.01 million $ 162,516
Nov 4, 12 PM $ 0.116
-0.26%
$ 4.99 million $ 169,283
Nov 4, 11 AM $ 0.116
-0.34%
$ 4.99 million $ 178,478
Nov 4, 10 AM $ 0.116
-0.09%
$ 5.01 million $ 185,056
Nov 4, 9 AM $ 0.116
-0.17%
$ 4.97 million $ 183,946
Nov 4, 8 AM $ 0.116
+0.70%
$ 4.98 million $ 184,725
Nov 4, 7 AM $ 0.115
-1.80%
$ 4.93 million $ 179,509
Nov 4, 6 AM $ 0.117
+1.30%
$ 5.04 million $ 182,373
Nov 4, 5 AM $ 0.115
-3.11%
$ 4.96 million $ 176,684
Nov 4, 4 AM $ 0.119
-1.00%
$ 5.12 million $ 171,924
Nov 4, 3 AM $ 0.12
-0.08%
$ 5.15 million $ 160,718
Nov 4, 2 AM $ 0.119
-0.58%
$ 5.13 million $ 164,208
Nov 4, 1 AM $ 0.121
+0.58%
$ 5.21 million $ 162,789
Nov 4, 12 AM $ 0.121
+2.97%
$ 5.22 million $ 156,696
Nov 3, 11 PM $ 0.117
+1.65%
$ 5.04 million $ 159,103
Nov 3, 10 PM $ 0.116
-0.17%
$ 5.01 million $ 161,549
Nov 3, 9 PM $ 0.117
+0.86%
$ 5.03 million $ 161,013
Nov 3, 8 PM $ 0.116
-0.77%
$ 4.98 million $ 152,535
Nov 3, 7 PM $ 0.116
-1.10%
$ 5.01 million $ 149,225
Nov 3, 6 PM $ 0.118
-0.59%
$ 5.09 million $ 147,610
Nov 3, 5 PM $ 0.119
+1.45%
$ 5.12 million $ 144,540
Nov 3, 4 PM $ 0.117
+2.18%
$ 5.05 million $ 143,430
Nov 3, 3 PM $ 0.115
-6.18%
$ 4.96 million $ 141,154
Nov 3, 2 PM $ 0.123
-0.32%
$ 5.29 million $ 109,480
Nov 3, 1 PM $ 0.123
+0.74%
$ 5.28 million $ 109,337
Nov 3, 12 PM $ 0.122
-0.41%
$ 5.24 million $ 102,651
Nov 3, 11 AM $ 0.121
-0.82%
$ 5.23 million $ 120,378
Nov 3, 10 AM $ 0.122
+0.08%
$ 5.23 million $ 115,001
Nov 3, 9 AM $ 0.122
-1.06%
$ 5.24 million $ 117,622
Nov 3, 8 AM $ 0.123
-0.08%
$ 5.29 million $ 117,044
Nov 3, 7 AM $ 0.123
+0.57%
$ 5.29 million $ 115,475
Nov 3, 6 AM $ 0.122
-0.97%
$ 5.26 million $ 107,243
Nov 3, 5 AM $ 0.124
-0.88%
$ 5.32 million $ 98,691
Nov 3, 4 AM $ 0.125
+0.65%
$ 5.36 million $ 98,280
Nov 3, 3 AM $ 0.124
-4.09%
$ 5.35 million $ 95,043
Nov 3, 2 AM $ 0.13
-0.54%
$ 5.6 million $ 87,333
Nov 3, 1 AM $ 0.13
-1.44%
$ 5.61 million $ 86,019
Nov 3, 12 AM $ 0.132
-1.64%
$ 5.7 million $ 83,809
Nov 2, 11 PM $ 0.135
+1.28%
$ 5.77 million $ 73,274
Nov 2, 10 PM $ 0.132
+0.15%
$ 5.69 million $ 71,716
Nov 2, 9 PM $ 0.132
+0.08%
$ 5.68 million $ 72,440
Nov 2, 8 PM $ 0.132
+0.46%
$ 5.66 million $ 72,748
Nov 2, 7 PM $ 0.131
-0.15%
$ 5.64 million $ 73,087
Nov 2, 6 PM $ 0.131
-0.61%
$ 5.63 million $ 77,679
Nov 2, 5 PM $ 0.131
-0.23%
$ 5.65 million $ 90,887