TomoChain Historical Data

TOMOE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.131
+0.54%
$ 5.65 million $ 92,480
Nov 2, 3 PM $ 0.131
+0.15%
$ 5.65 million $ 93,727
Nov 2, 2 PM $ 0.132
-1.42%
$ 5.69 million $ 91,544
Nov 2, 1 PM $ 0.134
-1.03%
$ 5.78 million $ 88,959
Nov 2, 12 PM $ 0.136
+0.89%
$ 5.84 million $ 86,842
Nov 2, 11 AM $ 0.135
+1.05%
$ 5.79 million $ 65,883
Nov 2, 10 AM $ 0.134
-0.60%
$ 5.75 million $ 62,702
Nov 2, 9 AM $ 0.134
-1.18%
$ 5.78 million $ 58,581
Nov 2, 8 AM $ 0.136
-1.24%
$ 5.84 million $ 57,962
Nov 2, 7 AM $ 0.138
+1.10%
$ 5.94 million $ 59,947
Nov 2, 6 AM $ 0.136
+0.07%
$ 5.86 million $ 59,671
Nov 2, 5 AM $ 0.136
+0.37%
$ 5.84 million $ 59,842
Nov 2, 4 AM $ 0.135
+1.05%
$ 5.82 million $ 59,914
Nov 2, 3 AM $ 0.134
-0.15%
$ 5.76 million $ 60,721
Nov 2, 2 AM $ 0.134
-0.07%
$ 5.77 million $ 61,142
Nov 2, 1 AM $ 0.134
-0.45%
$ 5.77 million $ 62,834
Nov 2, 12 AM $ 0.135
-0.44%
$ 5.8 million $ 61,888
Nov 1, 11 PM $ 0.135
+0.60%
$ 5.82 million $ 71,671
Nov 1, 10 PM $ 0.134
-0.22%
$ 5.78 million $ 71,069
Nov 1, 9 PM $ 0.135
-0.44%
$ 5.8 million $ 69,315
Nov 1, 8 PM $ 0.136
+0.44%
$ 5.83 million $ 71,801
Nov 1, 7 PM $ 0.135
+0.00%
$ 5.81 million $ 74,158
Nov 1, 6 PM $ 0.135
+0.75%
$ 5.81 million $ 71,664
Nov 1, 5 PM $ 0.134
-0.59%
$ 5.76 million $ 61,253
Nov 1, 4 PM $ 0.135
+0.22%
$ 5.8 million $ 60,594
Nov 1, 3 PM $ 0.134
+0.37%
$ 5.76 million $ 63,441
Nov 1, 2 PM $ 0.133
-0.15%
$ 5.74 million $ 67,926
Nov 1, 1 PM $ 0.134
-0.67%
$ 5.75 million $ 68,866
Nov 1, 12 PM $ 0.135
+0.15%
$ 5.79 million $ 70,460
Nov 1, 11 AM $ 0.134
+0.07%
$ 5.78 million $ 64,453
Nov 1, 10 AM $ 0.134
+0.30%
$ 5.78 million $ 63,191
Nov 1, 9 AM $ 0.133
-0.52%
$ 5.74 million $ 62,765
Nov 1, 8 AM $ 0.134
-0.96%
$ 5.76 million $ 61,270
Nov 1, 7 AM $ 0.135
+1.96%
$ 5.82 million $ 56,841
Nov 1, 6 AM $ 0.132
-0.23%
$ 5.69 million $ 56,482
Nov 1, 5 AM $ 0.132
+0.53%
$ 5.7 million $ 58,751
Nov 1, 4 AM $ 0.132
-0.53%
$ 5.67 million $ 58,648
Nov 1, 3 AM $ 0.132
+0.38%
$ 5.69 million $ 57,704
Nov 1, 2 AM $ 0.132
+0.84%
$ 5.66 million $ 57,311
Nov 1, 1 AM $ 0.131
-0.84%
$ 5.62 million $ 60,669
Nov 1, 12 AM $ 0.132
+0.77%
$ 5.66 million $ 61,084
Download