TomoChain Historical Data

TOMOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.203
+2.73%
$ 8.74 million $ 32,144
Apr 18, 2025 $ 0.197
+2.33%
$ 8.49 million $ 36,174
Apr 17, 2025 $ 0.193
-1.33%
$ 8.3 million $ 59,581
Apr 16, 2025 $ 0.196
+1.45%
$ 8.42 million $ 131,753
Apr 15, 2025 $ 0.192
-0.21%
$ 8.26 million $ 264,879
Apr 14, 2025 $ 0.192
+0.58%
$ 8.26 million $ 50,253
Apr 13, 2025 $ 0.191
-5.25%
$ 8.23 million $ 55,988
Apr 12, 2025 $ 0.202
+2.49%
$ 8.68 million $ 52,057
Apr 11, 2025 $ 0.197
+4.12%
$ 8.47 million $ 37,543
Apr 10, 2025 $ 0.189
-3.52%
$ 8.15 million $ 56,084
Apr 9, 2025 $ 0.196
+11.35%
$ 8.44 million $ 92,414
Apr 8, 2025 $ 0.176
-5.93%
$ 7.58 million $ 46,383
Apr 7, 2025 $ 0.187
+4.23%
$ 8.07 million $ 99,189
Apr 6, 2025 $ 0.18
-11.14%
$ 7.76 million $ 66,418
Apr 5, 2025 $ 0.203
-1.36%
$ 8.75 million $ 58,345
Apr 4, 2025 $ 0.206
+1.08%
$ 8.88 million $ 71,600
Apr 3, 2025 $ 0.204
+2.31%
$ 8.78 million $ 184,341
Apr 2, 2025 $ 0.2
-6.34%
$ 8.59 million $ 95,316
Apr 1, 2025 $ 0.213
-3.27%
$ 9.16 million $ 95,399
Mar 31, 2025 $ 0.219
-0.72%
$ 9.44 million $ 93,290
Mar 30, 2025 $ 0.22
-1.48%
$ 9.48 million $ 120,516
Mar 29, 2025 $ 0.224
-2.09%
$ 9.66 million $ 316,475
Mar 28, 2025 $ 0.23
-5.08%
$ 9.9 million $ 116,498
Mar 27, 2025 $ 0.242
-0.90%
$ 10.42 million $ 71,992
Mar 26, 2025 $ 0.245
-4.15%
$ 10.53 million $ 102,564
Mar 25, 2025 $ 0.255
+1.92%
$ 10.97 million $ 106,498
Mar 24, 2025 $ 0.25
+4.43%
$ 10.76 million $ 127,193
Mar 23, 2025 $ 0.24
-2.04%
$ 10.32 million $ 166,028
Mar 22, 2025 $ 0.246
+2.37%
$ 10.59 million $ 208,788
Mar 21, 2025 $ 0.241
-7.88%
$ 10.37 million $ 286,192
Mar 20, 2025 $ 0.263
+0.77%
$ 11.3 million $ 380,707
Mar 19, 2025 $ 0.26
-0.46%
$ 11.19 million $ 286,113
Mar 18, 2025 $ 0.261
-9.40%
$ 11.25 million $ 377,454
Mar 17, 2025 $ 0.287
-0.31%
$ 12.37 million $ 511,396
Mar 16, 2025 $ 0.29
-0.86%
$ 12.47 million $ 595,449
Mar 15, 2025 $ 0.294
-11.65%
$ 12.64 million $ 1.23 million
Mar 14, 2025 $ 0.314
+8.32%
$ 13.51 million $ 1.34 million
Mar 13, 2025 $ 0.293
-19.00%
$ 12.62 million $ 3.67 million
Mar 12, 2025 $ 0.376
+56.32%
$ 16.19 million $ 12.44 million
Mar 11, 2025 $ 0.206
+9.11%
$ 8.87 million $ 149,825
Mar 10, 2025 $ 0.187
-9.43%
$ 8.06 million $ 174,676
Mar 9, 2025 $ 0.206
-13.29%
$ 8.87 million $ 177,477
Mar 8, 2025 $ 0.238
-1.85%
$ 10.26 million $ 57,551
Mar 7, 2025 $ 0.243
+0.17%
$ 10.45 million $ 74,062
Mar 6, 2025 $ 0.242
-4.76%
$ 10.41 million $ 79,142
Mar 5, 2025 $ 0.253
+1.04%
$ 10.88 million $ 90,413
Mar 4, 2025 $ 0.25
-6.15%
$ 10.77 million $ 134,093
Mar 3, 2025 $ 0.269
-10.11%
$ 11.56 million $ 121,778
Mar 2, 2025 $ 0.3
+7.60%
$ 12.93 million $ 141,119
Mar 1, 2025 $ 0.28
-2.54%
$ 12.05 million $ 99,721