TomoChain Historical Data

TOMOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0465
-0.21%
$ 2 million $ 80,252
Apr 12, 1 PM $ 0.0465
-0.64%
$ 2 million $ 79,790
Apr 12, 12 PM $ 0.047
+0.64%
$ 2.02 million $ 78,860
Apr 12, 11 AM $ 0.0467
+0.21%
$ 2.01 million $ 76,820
Apr 12, 10 AM $ 0.0466
-1.27%
$ 2.01 million $ 74,348
Apr 12, 9 AM $ 0.0473
+0.64%
$ 2.04 million $ 73,880
Apr 12, 8 AM $ 0.047
+0.21%
$ 2.02 million $ 71,056
Apr 12, 7 AM $ 0.0466
+0.65%
$ 2.01 million $ 56,864
Apr 12, 6 AM $ 0.0463
+0.00%
$ 1.99 million $ 53,840
Apr 12, 5 AM $ 0.0461
+0.22%
$ 1.98 million $ 52,490
Apr 12, 4 AM $ 0.0462
+0.22%
$ 1.99 million $ 52,165
Apr 12, 3 AM $ 0.0463
-0.22%
$ 1.99 million $ 51,545
Apr 12, 2 AM $ 0.0463
+0.43%
$ 1.99 million $ 50,126
Apr 12, 1 AM $ 0.0461
-2.12%
$ 1.98 million $ 49,284
Apr 12, 12 AM $ 0.0471
+0.21%
$ 2.03 million $ 47,192
Apr 11, 11 PM $ 0.0471
-0.42%
$ 2.03 million $ 40,056
Apr 11, 10 PM $ 0.0474
+0.00%
$ 2.04 million $ 39,891
Apr 11, 9 PM $ 0.0473
-1.25%
$ 2.04 million $ 47,347
Apr 11, 8 PM $ 0.0476
+1.28%
$ 2.05 million $ 44,827
Apr 11, 7 PM $ 0.0471
+0.43%
$ 2.03 million $ 41,531
Apr 11, 6 PM $ 0.0469
+0.21%
$ 2.02 million $ 40,357
Apr 11, 5 PM $ 0.0469
+0.00%
$ 2.02 million $ 43,859
Apr 11, 4 PM $ 0.047
+0.21%
$ 2.02 million $ 45,693
Apr 11, 3 PM $ 0.0469
+0.43%
$ 2.02 million $ 49,888
Apr 11, 2 PM $ 0.0466
+0.65%
$ 2.01 million $ 57,339
Apr 11, 1 PM $ 0.0462
+0.00%
$ 1.99 million $ 59,829
Apr 11, 12 PM $ 0.0463
-0.64%
$ 1.99 million $ 58,870
Apr 11, 11 AM $ 0.0466
-0.21%
$ 2.01 million $ 57,545
Apr 11, 10 AM $ 0.0466
+0.00%
$ 2.01 million $ 61,887
Apr 11, 9 AM $ 0.0466
-0.21%
$ 2.01 million $ 62,561
Apr 11, 8 AM $ 0.0467
+0.21%
$ 2.01 million $ 64,806
Apr 11, 7 AM $ 0.0467
+0.21%
$ 2.01 million $ 73,549
Apr 11, 6 AM $ 0.0467
+0.65%
$ 2.01 million $ 73,976
Apr 11, 5 AM $ 0.0466
+0.00%
$ 2.01 million $ 75,885
Apr 11, 4 AM $ 0.0466
-0.21%
$ 2.01 million $ 77,115
Apr 11, 3 AM $ 0.0467
-1.06%
$ 2.01 million $ 83,338
Apr 11, 2 AM $ 0.0471
+0.21%
$ 2.03 million $ 87,987
Apr 11, 1 AM $ 0.047
-0.21%
$ 2.02 million $ 103,813
Apr 11, 12 AM $ 0.0472
-0.42%
$ 2.03 million $ 100,836
Apr 10, 11 PM $ 0.0475
-0.21%
$ 2.04 million $ 102,003
Apr 10, 10 PM $ 0.0476
-0.21%
$ 2.05 million $ 105,104
Apr 10, 9 PM $ 0.0476
+0.42%
$ 2.05 million $ 99,146
Apr 10, 8 PM $ 0.0473
+0.00%
$ 2.04 million $ 98,305
Apr 10, 7 PM $ 0.0473
+0.00%
$ 2.04 million $ 97,596
Apr 10, 6 PM $ 0.0473
+0.85%
$ 2.04 million $ 97,948
Apr 10, 5 PM $ 0.0468
-0.21%
$ 2.01 million $ 96,305
Apr 10, 4 PM $ 0.0469
-0.85%
$ 2.02 million $ 95,074
Apr 10, 3 PM $ 0.0471
-0.42%
$ 2.03 million $ 92,097
Apr 10, 2 PM $ 0.0474
-0.42%
$ 2.04 million $ 91,519
Apr 10, 1 PM $ 0.0476
+0.21%
$ 2.05 million $ 87,445