TomoChain Historical Data

TOMOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0493
+0.00%
$ 2.12 million $ 82,817
Apr 15, 8 PM $ 0.0493
+0.20%
$ 2.12 million $ 82,509
Apr 15, 7 PM $ 0.0493
+0.61%
$ 2.12 million $ 81,420
Apr 15, 6 PM $ 0.049
-0.20%
$ 2.11 million $ 83,058
Apr 15, 5 PM $ 0.0492
+0.41%
$ 2.12 million $ 87,060
Apr 15, 4 PM $ 0.0489
+0.00%
$ 2.1 million $ 88,860
Apr 15, 3 PM $ 0.0489
-0.81%
$ 2.1 million $ 94,292
Apr 15, 2 PM $ 0.0493
+0.82%
$ 2.12 million $ 103,511
Apr 15, 1 PM $ 0.0489
+0.82%
$ 2.1 million $ 107,036
Apr 15, 12 PM $ 0.0485
-0.41%
$ 2.09 million $ 108,173
Apr 15, 11 AM $ 0.0488
+0.00%
$ 2.1 million $ 109,132
Apr 15, 10 AM $ 0.0488
+0.21%
$ 2.1 million $ 91,910
Apr 15, 9 AM $ 0.0488
-0.61%
$ 2.1 million $ 91,469
Apr 15, 8 AM $ 0.0494
+0.20%
$ 2.13 million $ 93,218
Apr 15, 7 AM $ 0.0491
-1.80%
$ 2.11 million $ 98,075
Apr 15, 6 AM $ 0.0501
+1.01%
$ 2.16 million $ 89,849
Apr 15, 5 AM $ 0.0496
+0.20%
$ 2.13 million $ 85,565
Apr 15, 4 AM $ 0.0495
+0.20%
$ 2.13 million $ 83,312
Apr 15, 3 AM $ 0.0493
+0.20%
$ 2.12 million $ 83,925
Apr 15, 2 AM $ 0.0492
-0.81%
$ 2.12 million $ 85,511
Apr 15, 1 AM $ 0.0496
+1.43%
$ 2.13 million $ 87,275
Apr 15, 12 AM $ 0.0489
-0.41%
$ 2.1 million $ 88,525
Apr 14, 11 PM $ 0.0492
+0.61%
$ 2.12 million $ 87,821
Apr 14, 10 PM $ 0.0489
+0.82%
$ 2.1 million $ 88,027
Apr 14, 9 PM $ 0.0483
+0.42%
$ 2.08 million $ 90,224
Apr 14, 8 PM $ 0.0481
+0.00%
$ 2.07 million $ 97,463
Apr 14, 7 PM $ 0.048
+0.42%
$ 2.07 million $ 134,945
Apr 14, 6 PM $ 0.0478
-1.44%
$ 2.06 million $ 136,471
Apr 14, 5 PM $ 0.0484
-0.82%
$ 2.08 million $ 134,234
Apr 14, 4 PM $ 0.0488
-1.41%
$ 2.1 million $ 137,670
Apr 14, 3 PM $ 0.0493
+0.61%
$ 2.12 million $ 135,465
Apr 14, 2 PM $ 0.0487
+0.21%
$ 2.1 million $ 126,711
Apr 14, 1 PM $ 0.0486
-0.41%
$ 2.09 million $ 123,110
Apr 14, 12 PM $ 0.0488
+0.62%
$ 2.1 million $ 125,080
Apr 14, 11 AM $ 0.0487
+0.41%
$ 2.1 million $ 120,901
Apr 14, 10 AM $ 0.0482
-0.62%
$ 2.07 million $ 124,452
Apr 14, 9 AM $ 0.0484
+0.83%
$ 2.08 million $ 122,222
Apr 14, 8 AM $ 0.048
-0.41%
$ 2.07 million $ 119,557
Apr 14, 7 AM $ 0.0482
-0.21%
$ 2.07 million $ 114,010
Apr 14, 6 AM $ 0.0484
-1.22%
$ 2.08 million $ 113,082
Apr 14, 5 AM $ 0.0486
-0.61%
$ 2.09 million $ 109,390
Apr 14, 4 AM $ 0.0489
+0.00%
$ 2.1 million $ 108,647
Apr 14, 3 AM $ 0.0486
-0.61%
$ 2.09 million $ 107,258
Apr 14, 2 AM $ 0.049
+1.66%
$ 2.11 million $ 104,820
Apr 14, 1 AM $ 0.0482
+0.21%
$ 2.07 million $ 103,594
Apr 14, 12 AM $ 0.0483
-0.41%
$ 2.08 million $ 102,022
Apr 13, 11 PM $ 0.0485
+0.00%
$ 2.09 million $ 101,738
Apr 13, 10 PM $ 0.0485
+1.46%
$ 2.09 million $ 101,037
Apr 13, 9 PM $ 0.0478
+0.42%
$ 2.06 million $ 97,985
Apr 13, 8 PM $ 0.0474
+1.72%
$ 2.04 million $ 91,409