TomoChain Historical Data

TOMOE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0564
+0.00%
$ 2.43 million $ 44,544
Today, at 7 AM $ 0.0564
+0.00%
$ 2.43 million $ 44,544
Today, at 6 AM $ 0.0564
-0.70%
$ 2.43 million $ 44,723
Today, at 5 AM $ 0.0568
+0.71%
$ 2.44 million $ 43,783
Today, at 4 AM $ 0.0564
+1.08%
$ 2.43 million $ 47,342
Today, at 3 AM $ 0.0558
+0.36%
$ 2.4 million $ 49,387
Today, at 2 AM $ 0.0555
-0.18%
$ 2.39 million $ 49,393
Today, at 1 AM $ 0.0557
+0.18%
$ 2.4 million $ 48,711
Today, at 12 AM $ 0.0556
-0.71%
$ 2.39 million $ 46,860
Yesterday, at 11 PM $ 0.0559
-0.18%
$ 2.41 million $ 43,194
Yesterday, at 10 PM $ 0.056
+0.00%
$ 2.41 million $ 43,311
Yesterday, at 9 PM $ 0.056
+0.00%
$ 2.41 million $ 41,765
Yesterday, at 8 PM $ 0.0562
-0.35%
$ 2.42 million $ 39,515
Yesterday, at 7 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,651
Yesterday, at 6 PM $ 0.0563
+0.00%
$ 2.42 million $ 36,388
Yesterday, at 5 PM $ 0.0563
+0.54%
$ 2.42 million $ 35,594
Yesterday, at 4 PM $ 0.0558
+0.36%
$ 2.4 million $ 34,465
Yesterday, at 3 PM $ 0.0555
+0.36%
$ 2.39 million $ 34,424
Yesterday, at 2 PM $ 0.0553
-0.18%
$ 2.38 million $ 37,149
Yesterday, at 1 PM $ 0.0554
+0.18%
$ 2.38 million $ 36,132
Yesterday, at 12 PM $ 0.0554
+0.73%
$ 2.38 million $ 38,540
Yesterday, at 11 AM $ 0.055
-0.72%
$ 2.37 million $ 38,796
Yesterday, at 10 AM $ 0.0555
+0.36%
$ 2.39 million $ 40,952
Yesterday, at 9 AM $ 0.0553
-0.18%
$ 2.38 million $ 41,360
Yesterday, at 8 AM $ 0.0554
+0.00%
$ 2.38 million $ 42,444
Yesterday, at 7 AM $ 0.0556
+0.18%
$ 2.39 million $ 45,799
Yesterday, at 6 AM $ 0.0555
-0.54%
$ 2.39 million $ 44,101
Yesterday, at 5 AM $ 0.0559
-0.36%
$ 2.41 million $ 48,590
Yesterday, at 4 AM $ 0.0561
+0.72%
$ 2.41 million $ 54,283
Yesterday, at 3 AM $ 0.0556
+0.00%
$ 2.39 million $ 51,026
Yesterday, at 2 AM $ 0.0556
-0.36%
$ 2.39 million $ 50,739
Yesterday, at 1 AM $ 0.0557
+0.00%
$ 2.4 million $ 50,262
Yesterday, at 12 AM $ 0.0557
+0.36%
$ 2.4 million $ 50,817
Apr 27, 11 PM $ 0.0557
+0.54%
$ 2.4 million $ 53,021
Apr 27, 10 PM $ 0.0554
+0.00%
$ 2.38 million $ 53,117
Apr 27, 9 PM $ 0.0554
+0.00%
$ 2.38 million $ 52,398
Apr 27, 8 PM $ 0.0555
+0.18%
$ 2.39 million $ 53,101
Apr 27, 7 PM $ 0.0554
-0.18%
$ 2.38 million $ 52,337
Apr 27, 6 PM $ 0.0555
+0.00%
$ 2.39 million $ 51,797
Apr 27, 5 PM $ 0.0557
+0.18%
$ 2.4 million $ 52,308
Apr 27, 4 PM $ 0.0555
+0.91%
$ 2.39 million $ 52,245
Apr 27, 3 PM $ 0.0551
-2.13%
$ 2.37 million $ 51,173
Apr 27, 2 PM $ 0.0565
+0.71%
$ 2.43 million $ 46,400
Apr 27, 1 PM $ 0.056
-0.88%
$ 2.41 million $ 47,435
Apr 27, 12 PM $ 0.0565
+0.00%
$ 2.43 million $ 47,919
Apr 27, 11 AM $ 0.0565
+0.18%
$ 2.43 million $ 52,249
Apr 27, 10 AM $ 0.0565
-0.18%
$ 2.43 million $ 56,114
Apr 27, 9 AM $ 0.0566
+0.89%
$ 2.44 million $ 57,482
Apr 27, 8 AM $ 0.056
-0.36%
$ 2.41 million $ 61,371
Apr 27, 7 AM $ 0.0562
-0.71%
$ 2.42 million $ 65,297
Download