TomoChain Historical Data

TOMOE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0389
-5.51%
$ -- $ 434
Jun 1 $ 0.0495
+14.70%
$ -- $ 4,660
May 25 $ 0.0459
-19.85%
$ -- $ 1,279
May 18 $ 0.0545
-7.83%
$ 2.63 million $ 445
May 11 $ 0.0657
+25.36%
$ -- $ 2,084
Apr 27 $ 0.0479
-17.64%
$ -- $ 80
Apr 20 $ 0.0572
+4.57%
$ 2.5 million $ 628,946
Apr 13 $ 0.056
+22.54%
$ 2.34 million $ 3.38 million
Apr 6 $ 0.0471
+0.86%
$ 1.97 million $ 590,275
Mar 30 $ 0.0466
+16.79%
$ 2.01 million $ 2.78 million
Mar 23 $ 0.0399
-6.78%
$ 1.72 million $ 376,300
Mar 16 $ 0.0427
-11.23%
$ 1.84 million $ 594,286
Mar 9 $ 0.048
+6.43%
$ 2.07 million $ 933,582
Mar 2 $ 0.0433
-6.48%
$ 1.94 million $ 857,233
Feb 23 $ 0.046
-1.92%
$ 1.98 million $ 2.91 million
Feb 16 $ 0.0484
-8.85%
$ 2.01 million $ 926,928
Feb 9 $ 0.0541
-2.52%
$ 2.29 million $ 628,056
Feb 2 $ 0.0579
-5.70%
$ 2.4 million $ 843,188
Jan 26 $ 0.0624
-21.61%
$ 2.64 million $ 2.26 million
Jan 19 $ 0.0849
-8.22%
$ 3.42 million $ 311,184
Jan 12 $ 0.0987
+6.02%
$ 4.1 million $ 247,782
Jan 5 $ 0.0958
-2.04%
$ 4 million $ 434,810
Dec 29 $ 0.098
+10.11%
$ 4.21 million $ 1.27 million
Dec 22 $ 0.0899
+4.53%
$ 3.83 million $ 349,329
Dec 15 $ 0.0897
-6.66%
$ 3.69 million $ 309,411
Dec 8 $ 0.102
+0.69%
$ 4.14 million $ 352,026
Dec 1 $ 0.106
+0.95%
$ 4.39 million $ 942,319
Nov 24 $ 0.108
+0.56%
$ 4.55 million $ 415,817
Nov 17 $ 0.11
-7.30%
$ 4.65 million $ 540,094
Nov 10 $ 0.122
-10.77%
$ 5.13 million $ 485,202
Nov 3 $ 0.138
+2.30%
$ 5.88 million $ 1.19 million
Oct 27 $ 0.135
-10.99%
$ 5.77 million $ 709,033
Oct 20 $ 0.151
-2.59%
$ 6.56 million $ 1.21 million
Oct 13 $ 0.152
-4.70%
$ 6.66 million $ 610,245
Oct 6 $ 0.147
-31.82%
$ 6.9 million $ 618,649
Sep 29 $ 0.218
+5.61%
$ 9.31 million $ 710,612
Sep 22 $ 0.203
-11.33%
$ 8.89 million $ 286,668
Sep 15 $ 0.234
-1.18%
$ 9.87 million $ 445,267
Sep 8 $ 0.249
+9.22%
$ 10.17 million $ 405,835
Sep 1 $ 0.225
-1.57%
$ 9.82 million $ 182,169
Aug 25 $ 0.23
-4.20%
$ 9.81 million $ 315,500
Aug 18 $ 0.247
+1.52%
$ 10.33 million $ 1.14 million
Aug 11 $ 0.243
-13.09%
$ 10.46 million $ 627,960
Aug 4 $ 0.288
+3.79%
$ 12.06 million $ 1.27 million
Jul 28 $ 0.281
+9.93%
$ 11.97 million $ 4.26 million
Jul 21 $ 0.247
-8.53%
$ 11.08 million $ 1.23 million
Jul 14 $ 0.263
-14.65%
$ 11.66 million $ 1.3 million
Jul 7 $ 0.321
+84.18%
$ 13.24 million $ 19.22 million
Jun 30 $ 0.155
-6.44%
$ 7.48 million $ 156,872
Jun 23 $ 0.16
+13.38%
$ 7.11 million $ 216,883
Download