Retardmaxxing Historical Data

Retardmaxx
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
-0.01%
$ 163,021 $ 12,568
Yesterday $ 0.000226
+36.96%
$ 225,942 $ 45,685
May 30, 2026 $ 0.000166
+3.07%
$ 166,417 $ 4,794
May 29, 2026 $ 0.000161
-32.87%
$ 161,462 $ 23,458
May 28, 2026 $ 0.00024
+4.63%
$ 240,328 $ 27,116
May 27, 2026 $ 0.00023
+99.72%
$ 230,257 $ 135,380
May 26, 2026 $ 0.000125
+6.84%
$ 124,588 $ 1,483
May 25, 2026 $ 0.000119
-11.79%
$ 119,447 $ 2,284
May 24, 2026 $ 0.000133
+38.31%
$ 132,755 $ 6,090
May 23, 2026 $ 0.000096
-11.44%
$ 95,981 $ 2,416
May 22, 2026 $ 0.000111
-13.87%
$ 111,097 $ 5,999
May 21, 2026 $ 0.000133
+5.19%
$ 133,121 $ 5,025
May 20, 2026 $ 0.000124
-6.85%
$ 124,308 $ 2,668
May 19, 2026 $ 0.000131
-2.15%
$ 131,252 $ 6,734
May 18, 2026 $ 0.000128
-7.31%
$ -- $ 1,738
May 17, 2026 $ 0.000146
+5.17%
$ 145,919 $ 1,942
May 16, 2026 $ 0.000139
-15.29%
$ 138,748 $ 2,527
May 15, 2026 $ 0.000167
-5.18%
$ 166,511 $ 3,613
May 14, 2026 $ 0.000166
+3.82%
$ 166,143 $ 5,127
May 13, 2026 $ 0.000163
+3.62%
$ 162,485 $ 8,368
May 12, 2026 $ 0.000159
-2.94%
$ 158,984 $ 3,560
May 11, 2026 $ 0.000164
-20.92%
$ 163,806 $ 11,391
May 10, 2026 $ 0.000203
-5.42%
$ 203,301 $ 15,090
May 9, 2026 $ 0.000215
+36.55%
$ 214,718 $ 10,935
May 8, 2026 $ 0.000155
-15.48%
$ 154,971 $ 10,060
May 7, 2026 $ 0.000174
+6.89%
$ 173,781 $ 14,389
May 6, 2026 $ 0.000163
-10.17%
$ 163,284 $ 17,110
May 5, 2026 $ 0.000181
+14.97%
$ 181,294 $ 18,349
May 4, 2026 $ 0.000158
+19.94%
$ 157,771 $ 8,301
May 3, 2026 $ 0.000132
-18.63%
$ 131,506 $ 13,897
May 2, 2026 $ 0.000162
+18.30%
$ 161,677 $ 12,628
May 1, 2026 $ 0.000136
+8.24%
$ 136,330 $ 4,997
Apr 30, 2026 $ 0.000124
-4.75%
$ 124,107 $ 2,442
Apr 29, 2026 $ 0.000128
-15.52%
$ 127,955 $ 9,545
Apr 28, 2026 $ 0.000147
-1.61%
$ 147,030 $ 14,872
Apr 27, 2026 $ 0.000148
+10.56%
$ 147,567 $ 13,000
Apr 26, 2026 $ 0.000131
-19.97%
$ 131,100 $ 8,943
Apr 25, 2026 $ 0.000164
+39.87%
$ 163,941 $ 9,621
Apr 24, 2026 $ 0.000116
+1.27%
$ 116,216 $ 6,473
Apr 23, 2026 $ 0.000117
-6.97%
$ 117,109 $ 4,008
Apr 22, 2026 $ 0.000126
-12.34%
$ 125,801 $ 3,346
Apr 21, 2026 $ 0.000154
+12.29%
$ -- $ 8,499
Apr 20, 2026 $ 0.000138
+23.10%
$ 138,095 $ 2,306
Apr 19, 2026 $ 0.000115
-3.72%
$ 114,770 $ 2,242
Apr 18, 2026 $ 0.000117
-15.22%
$ 116,977 $ 14,493
Apr 17, 2026 $ 0.000139
-10.91%
$ 138,646 $ 11,458
Apr 16, 2026 $ 0.000156
-7.22%
$ 155,714 $ 7,441
Apr 15, 2026 $ 0.000179
+21.21%
$ 178,493 $ 2,993
Apr 14, 2026 $ 0.000148
-35.16%
$ 147,745 $ 7,632
Apr 13, 2026 $ 0.000228
-2.78%
$ 228,260 $ 10,644
Download