Retardmaxxing Historical Data

Retardmaxx Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000133
+0.23%
$ 132,912 $ 12,185
May 3, 6 AM $ 0.000141
+0.00%
$ 140,881 $ 12,812
May 3, 5 AM $ 0.000141
+0.22%
$ 140,902 $ 12,815
May 3, 3 AM $ 0.00014
-12.27%
$ 140,400 $ 12,628
May 3, 2 AM $ 0.00016
-0.10%
$ 160,004 $ 12,588
May 3, 1 AM $ 0.00016
-0.32%
$ 160,180 $ 12,662
May 3, 12 AM $ 0.000161
-0.58%
$ 160,682 $ 12,652
May 2, 11 PM $ 0.000162
-0.60%
$ 161,677 $ 12,628
May 2, 10 PM $ 0.000163
-13.78%
$ 162,678 $ 12,263
May 2, 9 PM $ 0.00019
+14.13%
$ 189,500 $ 12,470
May 2, 8 PM $ 0.000166
+35.89%
$ 166,071 $ 7,990
May 2, 7 PM $ 0.000122
+0.08%
$ 122,422 $ 4,825
May 2, 6 PM $ 0.000127
+6.43%
$ 126,820 $ 3,993
May 2, 5 PM $ 0.000119
-5.70%
$ 119,153 $ 4,240
May 2, 4 PM $ 0.000132
-1.43%
$ 132,065 $ 4,075
May 2, 2 PM $ 0.000134
+0.00%
$ 133,796 $ 4,624
May 2, 1 PM $ 0.000138
-3.33%
$ 137,626 $ 4,455
May 2, 11 AM $ 0.000142
+0.52%
$ -- $ 4,477
May 2, 8 AM $ 0.000141
+3.16%
$ 140,988 $ 4,586
May 1, 10 PM $ 0.000136
-0.17%
$ 136,330 $ 4,997
May 1, 9 PM $ 0.00014
+5.82%
$ 139,697 $ 5,069
May 1, 8 PM $ 0.000125
+9.14%
$ 125,097 $ 4,582
May 1, 7 PM $ 0.000115
-3.30%
$ 114,692 $ 3,303
May 1, 6 PM $ 0.000119
-8.22%
$ 118,601 $ 3,081
May 1, 4 PM $ 0.000121
+0.00%
$ 121,328 $ 2,384
May 1, 3 PM $ 0.000128
+0.00%
$ 128,107 $ 1,772
May 1, 1 PM $ 0.000128
+1.96%
$ 128,297 $ 1,869
May 1, 12 PM $ 0.000121
+0.00%
$ 120,650 $ 2,050
May 1, 11 AM $ 0.00012
-0.71%
$ 119,897 $ 2,050
May 1, 10 AM $ 0.000121
+0.53%
$ 120,786 $ 1,958
May 1, 9 AM $ 0.00012
+0.00%
$ 120,084 $ 2,336
May 1, 7 AM $ 0.000125
+0.00%
$ 125,066 $ 2,160
May 1, 6 AM $ 0.000125
+0.00%
$ 125,057 $ 2,158
May 1, 5 AM $ 0.000125
+0.00%
$ 125,140 $ 2,146
May 1, 4 AM $ 0.000126
+0.00%
$ 125,964 $ 2,137
May 1, 12 AM $ 0.000126
+0.00%
$ 125,948 $ 2,420
Apr 30, 11 PM $ 0.000124
+4.15%
$ 124,107 $ 2,442
Apr 30, 10 PM $ 0.000119
-0.87%
$ 119,164 $ 2,364
Apr 30, 8 PM $ 0.00012
+0.12%
$ 119,702 $ 2,632
Apr 30, 7 PM $ 0.00012
-6.26%
$ 119,559 $ 2,601
Apr 30, 5 PM $ 0.000121
+0.00%
$ 121,005 $ 6,535
Apr 30, 4 PM $ 0.000121
-1.98%
$ 121,015 $ 6,534
Apr 30, 3 PM $ 0.000125
+0.22%
$ 125,036 $ 6,286
Apr 30, 11 AM $ 0.000131
+0.07%
$ 130,983 $ 6,734
Apr 30, 10 AM $ 0.000125
+1.98%
$ 124,756 $ 6,819
Apr 30, 9 AM $ 0.000122
+0.00%
$ 122,160 $ 6,171
Apr 30, 8 AM $ 0.000128
+0.00%
$ 127,636 $ 6,363
Apr 30, 5 AM $ 0.000128
+0.00%
$ 127,589 $ 8,754
Apr 30, 3 AM $ 0.000128
+0.00%
$ 128,213 $ 9,402
Apr 30, 1 AM $ 0.000132
+0.99%
$ 131,589 $ 9,313