Retardmaxxing Historical Data

Retardmaxx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000312
+2.50%
$ 312,022 $ 52,384
Mar 20, 7 PM $ 0.000294
+3.11%
$ 294,202 $ 50,440
Mar 20, 6 PM $ 0.000289
+0.18%
$ 288,789 $ 52,976
Mar 20, 5 PM $ 0.000287
+5.45%
$ 286,601 $ 53,578
Mar 20, 4 PM $ 0.000272
+4.83%
$ 272,040 $ 50,597
Mar 20, 3 PM $ 0.00026
-7.02%
$ 259,741 $ 49,678
Mar 20, 2 PM $ 0.00028
+13.18%
$ 279,603 $ 53,534
Mar 20, 1 PM $ 0.000247
-0.17%
$ 247,010 $ 47,713
Mar 20, 12 PM $ 0.000242
-7.94%
$ 241,694 $ 50,187
Mar 20, 11 AM $ 0.000263
+0.00%
$ 262,894 $ 53,021
Mar 20, 10 AM $ 0.000263
+0.93%
$ 262,721 $ 53,730
Mar 20, 9 AM $ 0.000261
-5.07%
$ 261,284 $ 57,107
Mar 20, 8 AM $ 0.000276
-3.45%
$ 276,025 $ 63,228
Mar 20, 7 AM $ 0.000286
-14.58%
$ 286,182 $ 84,750
Mar 20, 6 AM $ 0.000336
-2.35%
$ 335,947 $ 100,476
Mar 20, 5 AM $ 0.000345
-4.14%
$ 344,472 $ 164,977
Mar 20, 4 AM $ 0.000356
+0.20%
$ 355,921 $ 173,622
Mar 20, 3 AM $ 0.000355
-7.68%
$ 355,208 $ 173,183
Mar 20, 2 AM $ 0.000385
-5.87%
$ 384,522 $ 197,661
Mar 20, 1 AM $ 0.000419
+3.16%
$ 418,450 $ 221,271
Mar 20, 12 AM $ 0.000406
+10.70%
$ 405,665 $ 245,996
Mar 19, 11 PM $ 0.000369
-3.81%
$ 368,645 $ 223,156
Mar 19, 10 PM $ 0.000387
-6.42%
$ 386,691 $ 238,422
Mar 19, 9 PM $ 0.000415
+0.33%
$ 414,576 $ 261,435
Mar 19, 8 PM $ 0.000414
+6.39%
$ 413,881 $ 267,952
Mar 19, 7 PM $ 0.00039
-5.58%
$ 389,695 $ 264,250
Mar 19, 6 PM $ 0.000413
-15.18%
$ 412,351 $ 281,925
Mar 19, 5 PM $ 0.000486
+6.60%
$ 486,135 $ 352,231
Mar 19, 4 PM $ 0.000462
-8.32%
$ 462,220 $ 356,289
Mar 19, 3 PM $ 0.000507
+6.96%
$ 507,290 $ 405,927
Mar 19, 2 PM $ 0.000471
+2.82%
$ 471,099 $ 408,344
Mar 19, 1 PM $ 0.00046
-4.50%
$ 459,929 $ 410,726
Mar 19, 12 PM $ 0.000486
+2.63%
$ 485,592 $ 437,496
Mar 19, 11 AM $ 0.000473
+1.31%
$ 473,156 $ 429,596
Mar 19, 10 AM $ 0.000468
+7.24%
$ 467,473 $ 425,383
Mar 19, 9 AM $ 0.000442
-18.69%
$ 441,541 $ 396,803
Mar 19, 8 AM $ 0.000527
+20.28%
$ 526,976 $ 483,048
Mar 19, 7 AM $ 0.000439
-25.08%
$ 439,045 $ 377,282
Mar 19, 6 AM $ 0.000586
+37.66%
$ 586,039 $ 489,042
Mar 19, 5 AM $ 0.000425
-5.24%
$ 425,274 $ 304,858
Mar 19, 4 AM $ 0.000456
+10.62%
$ 456,252 $ 378,030
Mar 19, 3 AM $ 0.000414
-0.45%
$ 413,437 $ 347,023
Mar 19, 2 AM $ 0.000415
-1.61%
$ 415,335 $ 333,977
Mar 19, 1 AM $ 0.000423
+45.30%
$ 423,325 $ 345,931
Mar 19, 12 AM $ 0.000291
+4.72%
$ 291,206 $ 220,143
Mar 18, 11 PM $ 0.000289
-3.17%
$ 288,718 $ 234,844
Mar 18, 10 PM $ 0.000298
-8.09%
$ 297,825 $ 243,012
Mar 18, 9 PM $ 0.000341
-13.59%
$ 340,937 $ 280,183
Mar 18, 8 PM $ 0.000394
+4.17%
$ 393,686 $ 384,084
Mar 18, 7 PM $ 0.000378
+4.79%
$ 377,891 $ 507,422