Retardmaxxing Historical Data

Retardmaxx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000089
+0.00%
$ 88,981 $ 3,099
Jun 25, 5 AM $ 0.0000897
+0.00%
$ 89,708 $ 3,087
Jun 25, 3 AM $ 0.0000872
+0.00%
$ 87,153 $ 4,536
Jun 25, 1 AM $ 0.0000866
-5.92%
$ 86,609 $ 5,195
Jun 25, 12 AM $ 0.0000934
+0.42%
$ 93,410 $ 5,235
Jun 24, 11 PM $ 0.0000935
+2.80%
$ 93,476 $ 5,220
Jun 24, 5 PM $ 0.0000881
-3.39%
$ 88,085 $ 5,948
Jun 24, 4 PM $ 0.0000922
+11.95%
$ 92,193 $ 6,092
Jun 24, 3 PM $ 0.0000818
-1.82%
$ 81,768 $ 5,585
Jun 24, 1 PM $ 0.0000777
-4.12%
$ 77,678 $ 5,411
Jun 24, 9 AM $ 0.0000845
+0.00%
$ 84,441 $ 4,731
Jun 24, 7 AM $ 0.0000819
-3.21%
$ 81,905 $ 4,560
Jun 24, 6 AM $ 0.0000849
-0.02%
$ 84,831 $ 4,450
Jun 24, 5 AM $ 0.0000872
-1.30%
$ 87,166 $ 4,459
Jun 24, 4 AM $ 0.0000874
-0.07%
$ 87,317 $ 4,223
Jun 24, 3 AM $ 0.0000877
+0.00%
$ 87,711 $ 2,861
Jun 24, 2 AM $ 0.0000869
-2.32%
$ -- $ 2,556
Jun 24, 1 AM $ 0.0000911
-4.98%
$ 91,039 $ 2,202
Jun 24, 12 AM $ 0.0000949
+0.00%
$ 94,867 $ 1,976
Jun 23, 11 PM $ 0.0000949
+1.34%
$ 94,906 $ 1,961
Jun 23, 10 PM $ 0.0000914
+0.04%
$ 91,337 $ 1,973
Jun 23, 6 PM $ 0.0000974
+0.00%
$ 97,347 $ 926
Jun 23, 4 PM $ 0.000102
-3.54%
$ 101,680 $ 977
Jun 23, 2 PM $ 0.000106
+1.92%
$ 106,035 $ 600
Jun 23, 11 AM $ 0.000105
+0.00%
$ 104,924 $ 423
Jun 23, 9 AM $ 0.000105
+0.00%
$ 104,754 $ 412
Jun 23, 4 AM $ 0.000108
+0.14%
$ 108,030 $ 724
Jun 22, 11 PM $ 0.000109
+0.00%
$ 109,274 $ 940
Jun 22, 10 PM $ 0.000111
+0.00%
$ 110,685 $ 823
Jun 22, 7 PM $ 0.000112
-0.09%
$ 112,012 $ 842
Jun 22, 6 PM $ 0.000113
+0.00%
$ 113,410 $ 725
Jun 22, 4 PM $ 0.000112
-0.42%
$ 111,609 $ 837
Jun 22, 1 PM $ 0.000109
+0.00%
$ 109,024 $ 1,062
Jun 22, 12 PM $ 0.000114
+0.00%
$ 114,173 $ 1,048
Jun 22, 1 AM $ 0.000108
-0.62%
$ 107,529 $ 3,921
Jun 21, 8 PM $ 0.00011
+0.00%
$ 109,535 $ 4,181
Jun 21, 6 PM $ 0.000109
-0.28%
$ 109,317 $ 4,195
Jun 21, 5 PM $ 0.000111
+0.00%
$ 111,178 $ 4,238
Jun 21, 3 PM $ 0.00011
+0.29%
$ 110,008 $ 4,020
Jun 21, 2 PM $ 0.00011
+0.00%
$ 109,639 $ 3,957
Jun 21, 12 PM $ 0.000107
+0.00%
$ 106,528 $ 4,550
Jun 21, 10 AM $ 0.000109
+0.00%
$ 108,498 $ 4,572
Jun 21, 8 AM $ 0.000109
+0.00%
$ 108,463 $ 4,494
Jun 21, 6 AM $ 0.000109
-0.79%
$ 108,768 $ 4,593
Jun 21, 5 AM $ 0.00011
+8.66%
$ 109,647 $ 4,522
Jun 21, 4 AM $ 0.000101
-7.13%
$ 100,785 $ 4,010
Jun 21, 3 AM $ 0.000109
-4.62%
$ 109,053 $ 2,988
Jun 21, 12 AM $ 0.000124
+0.00%
$ 123,598 $ 1,158
Jun 20, 11 PM $ 0.000124
+0.00%
$ 124,132 $ 1,159
Jun 20, 1 PM $ 0.000123
-0.66%
$ 122,558 $ 2,204