Retardmaxxing Historical Data

Retardmaxx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000394
+4.17%
$ 393,686 $ 384,084
Mar 18, 7 PM $ 0.000378
+4.79%
$ 377,891 $ 507,422
Mar 18, 6 PM $ 0.000361
+31.51%
$ 360,985 $ 702,156
Mar 18, 5 PM $ 0.000276
-23.88%
$ 275,570 $ 520,492
Mar 18, 4 PM $ 0.000362
-1.92%
$ 361,993 $ 664,973
Mar 18, 3 PM $ 0.000369
-24.79%
$ 368,583 $ 668,401
Mar 18, 2 PM $ 0.000485
-7.66%
$ 485,001 $ 851,461
Mar 18, 1 PM $ 0.000528
+13.48%
$ 527,691 $ 903,978
Mar 18, 12 PM $ 0.000465
+20.96%
$ 465,078 $ 785,647
Mar 18, 11 AM $ 0.000385
+2.20%
$ 385,082 $ 645,063
Mar 18, 10 AM $ 0.000377
+1.34%
$ 376,749 $ 624,090
Mar 18, 9 AM $ 0.000377
+3.83%
$ 377,140 $ 622,658
Mar 18, 8 AM $ 0.000362
-0.35%
$ 361,573 $ 598,814
Mar 18, 7 AM $ 0.000363
-16.54%
$ 364,064 $ 597,926
Mar 18, 6 AM $ 0.000433
-11.65%
$ 433,290 $ 700,626
Mar 18, 5 AM $ 0.000491
+87.93%
$ 501,216 $ 749,708
Mar 18, 4 AM $ 0.000258
-7.93%
$ 257,623 $ 367,107
Mar 18, 3 AM $ 0.00028
-3.00%
$ 279,844 $ 389,187
Mar 18, 2 AM $ 0.000296
+2.97%
$ 295,745 $ 409,500
Mar 18, 1 AM $ 0.000287
-2.48%
$ 287,388 $ 389,818
Mar 18, 12 AM $ 0.000296
-17.72%
$ 295,842 $ 395,690
Mar 17, 11 PM $ 0.000358
-4.56%
$ 357,625 $ 464,238
Mar 17, 10 PM $ 0.000375
+21.78%
$ 375,033 $ 469,557
Mar 17, 9 PM $ 0.000313
-19.01%
$ 312,714 $ 378,446
Mar 17, 8 PM $ 0.000385
-37.98%
$ 384,395 $ 416,142
Mar 17, 7 PM $ 0.000621
+360.54%
$ 621,048 $ 430,289
Mar 17, 6 PM $ 0.000135
+0.57%
$ 134,530 $ 8,023
Mar 17, 4 PM $ 0.000133
+0.00%
$ 133,443 $ 7,528
Mar 17, 3 PM $ 0.000134
+0.01%
$ 133,647 $ 7,712
Mar 17, 2 PM $ 0.000134
+15.49%
$ 133,489 $ 7,709
Mar 17, 9 AM $ 0.000117
-0.22%
$ 116,472 $ 6,752
Mar 17, 8 AM $ 0.000117
-2.63%
$ 116,689 $ 5,579
Mar 17, 6 AM $ 0.000121
+0.00%
$ 121,388 $ 5,029
Mar 17, 4 AM $ 0.000122
-0.92%
$ 121,879 $ 4,988
Mar 17, 3 AM $ 0.000123
-0.38%
$ 123,034 $ 6,411
Mar 17, 2 AM $ 0.000123
+0.00%
$ 123,154 $ 6,460
Mar 17, 1 AM $ 0.000124
-3.41%
$ 123,903 $ 6,165
Mar 17, 12 AM $ 0.000129
+16.24%
$ 129,362 $ 6,024
Mar 16, 11 PM $ 0.000106
+24.51%
$ 105,711 $ 4,326
Mar 16, 10 PM $ 0.0000849
+0.29%
$ 84,913 $ 3,200
Mar 16, 9 PM $ 0.000103
+23.75%
$ 103,126 $ 1,521
Mar 16, 8 PM $ 0.0000825
+0.00%
$ 82,464 $ 927
Mar 16, 7 PM $ 0.000082
+0.00%
$ 82,014 $ 863
Mar 16, 3 PM $ 0.0000813
+0.48%
$ 81,277 $ 800
Mar 16, 2 PM $ 0.0000821
+0.00%
$ 82,032 $ 733
Mar 16, 1 PM $ 0.0000817
-6.62%
$ 81,718 $ 724
Mar 16, 6 AM $ 0.0000972
-9.76%
$ 97,176 $ 149
Mar 16, 4 AM $ 0.000108
-1.72%
$ 108,051 $ 3,429
Mar 13, 7 AM $ 0.0000746
-12.15%
$ 74,561 $ 2,721
Mar 13, 6 AM $ 0.000085
-0.17%
$ 85,003 $ 1,661