Retardmaxxing Historical Data

Retardmaxx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000123
-0.66%
$ 122,558 $ 2,204
Jun 20, 12 PM $ 0.000128
-0.06%
$ 127,459 $ 2,256
Jun 20, 9 AM $ 0.000127
-0.30%
$ 127,056 $ 1,938
Jun 20, 8 AM $ 0.000129
+0.00%
$ 129,252 $ 1,886
Jun 20, 7 AM $ 0.000123
+0.00%
$ 123,153 $ 1,767
Jun 20, 6 AM $ 0.00013
+6.13%
$ 129,861 $ 1,774
Jun 20, 5 AM $ 0.000129
+0.00%
$ 128,551 $ 1,762
Jun 20, 1 AM $ 0.000119
+0.00%
$ 119,134 $ 1,690
Jun 20, 12 AM $ 0.000125
+0.17%
$ 125,184 $ 1,692
Jun 19, 11 PM $ 0.000125
+6.46%
$ 124,778 $ 1,693
Jun 19, 6 PM $ 0.000119
+0.00%
$ 118,907 $ 1,379
Jun 19, 4 PM $ 0.000119
+0.43%
$ 119,207 $ 1,302
Jun 19, 3 PM $ 0.000119
+8.95%
$ 118,633 $ 1,145
Jun 19, 8 AM $ 0.000103
+0.00%
$ 103,262 $ 1,067
Jun 19, 12 AM $ 0.000106
+0.00%
$ 105,862 $ 1,533
Jun 18, 10 PM $ 0.000105
+0.00%
$ 105,372 $ 1,415
Jun 18, 7 PM $ 0.0000988
+0.00%
$ 98,726 $ 2,072
Jun 18, 6 PM $ 0.0000987
+0.00%
$ 98,666 $ 1,386
Jun 18, 2 PM $ 0.000109
+2.40%
$ 109,359 $ 2,915
Jun 18, 1 PM $ 0.000107
+0.00%
$ 106,891 $ 2,809
Jun 18, 7 AM $ 0.000109
-0.11%
$ 108,623 $ 3,621
Jun 18, 1 AM $ 0.000112
-0.19%
$ 111,617 $ 4,517
Jun 17, 9 PM $ 0.000112
+0.24%
$ 111,827 $ 4,460
Jun 17, 8 PM $ 0.000111
-0.14%
$ 111,317 $ 4,471
Jun 17, 7 PM $ 0.000112
+1.76%
$ 112,211 $ 3,797
Jun 17, 5 PM $ 0.000109
-1.11%
$ 108,705 $ 3,704
Jun 17, 4 PM $ 0.00011
+0.27%
$ 109,954 $ 4,896
Jun 17, 3 PM $ 0.000108
-2.82%
$ 108,416 $ 4,950
Jun 17, 2 PM $ 0.000118
-1.39%
$ 118,430 $ 3,868
Jun 17, 9 AM $ 0.000113
+0.12%
$ 112,939 $ 2,931
Jun 17, 8 AM $ 0.000116
+0.00%
$ 115,799 $ 2,721
Jun 17, 2 AM $ 0.000116
-2.00%
$ 116,378 $ 3,261
Jun 17, 1 AM $ 0.00012
+0.00%
$ 120,322 $ 2,618
Jun 16, 10 PM $ 0.000114
-4.82%
$ 114,323 $ 2,894
Jun 16, 6 PM $ 0.000114
+0.09%
$ 113,889 $ 2,892
Jun 16, 5 PM $ 0.000113
+0.21%
$ 113,188 $ 2,867
Jun 16, 4 PM $ 0.000127
+0.00%
$ -- $ 1,950
Jun 16, 3 PM $ 0.000127
+0.00%
$ 126,863 $ 1,947
Jun 16, 10 AM $ 0.000125
+0.00%
$ 124,862 $ 5,001
Jun 16, 8 AM $ 0.000125
+0.16%
$ 125,332 $ 5,040
Jun 16, 6 AM $ 0.000121
+0.00%
$ 121,033 $ 4,859
Jun 16, 5 AM $ 0.000121
+0.00%
$ 120,975 $ 4,858
Jun 16, 3 AM $ 0.000118
-0.03%
$ 118,232 $ 4,781
Jun 16, 2 AM $ 0.000119
-4.54%
$ 119,374 $ 4,622
Jun 16, 1 AM $ 0.000125
-4.99%
$ 124,893 $ 4,667
Jun 16, 12 AM $ 0.000131
+0.03%
$ 131,329 $ 4,629
Jun 15, 11 PM $ 0.000131
-0.18%
$ 130,664 $ 5,228
Jun 15, 4 PM $ 0.000136
-1.23%
$ 135,913 $ 5,861
Jun 15, 3 PM $ 0.000138
+1.78%
$ 137,489 $ 5,654
Jun 15, 2 PM $ 0.000128
-0.29%
$ 127,685 $ 4,937