Retardmaxxing Historical Data

Retardmaxx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000746
-12.15%
$ 74,561 $ 2,721
Mar 13, 6 AM $ 0.000085
-0.17%
$ 85,003 $ 1,661
Mar 13, 4 AM $ 0.0000937
+0.00%
$ 93,643 $ 1,209
Mar 13, 3 AM $ 0.0000928
-0.43%
$ 92,729 $ 1,176
Mar 13, 2 AM $ 0.0000932
-3.50%
$ 93,147 $ 13,066
Mar 13, 1 AM $ 0.0000985
-2.60%
$ 98,493 $ 13,256
Mar 13, 12 AM $ 0.0000979
+0.00%
$ 97,888 $ 13,105
Mar 12, 11 PM $ 0.000106
+3.19%
$ 106,043 $ 13,132
Mar 12, 10 PM $ 0.000101
+3.30%
$ 100,684 $ 12,143
Mar 12, 9 PM $ 0.0000983
-5.50%
$ 98,266 $ 10,911
Mar 12, 8 PM $ 0.000104
+36.31%
$ 103,936 $ 10,841
Mar 12, 7 PM $ 0.0000763
+11.29%
$ 76,258 $ 6,178
Mar 12, 6 PM $ 0.0000614
-1.95%
$ 61,332 $ 4,900
Mar 12, 5 PM $ 0.0000571
+0.00%
$ 57,035 $ 4,691
Mar 12, 3 PM $ 0.0000573
-0.06%
$ 57,289 $ 4,252
Mar 12, 2 PM $ 0.0000573
-6.81%
$ 57,326 $ 4,254
Mar 12, 1 PM $ 0.0000609
+0.21%
$ 60,910 $ 2,968
Mar 12, 11 AM $ 0.0000603
+0.07%
$ 60,276 $ 2,758
Mar 12, 3 AM $ 0.0000566
+0.00%
$ 56,623 $ 2,585
Mar 12, 2 AM $ 0.0000524
-15.29%
$ 52,372 $ 2,553
Mar 11, 9 PM $ 0.0000623
+16.41%
$ 62,256 $ 44
Mar 11, 5 PM $ 0.0000523
+0.00%
$ 52,281 $ 11
Mar 11, 7 AM $ 0.0000517
+2.15%
$ 51,702 $ 710
Mar 11, 5 AM $ 0.000051
-0.37%
$ 51,014 $ 551
Mar 11, 3 AM $ 0.0000546
-2.14%
$ 54,610 $ 1,970
Mar 11, 2 AM $ 0.0000558
+0.00%
$ 55,774 $ 1,872
Mar 10, 11 PM $ 0.0000557
-0.81%
$ 55,663 $ 1,866
Mar 10, 10 PM $ 0.0000561
-5.93%
$ 56,055 $ 1,807
Mar 10, 7 PM $ 0.0000657
+0.00%
$ 65,668 $ 668
Mar 10, 6 PM $ 0.0000657
+2.08%
$ 65,712 $ 671
Mar 10, 3 PM $ 0.0000637
+1.20%
$ 63,666 $ 562
Mar 10, 2 PM $ 0.0000625
+0.73%
$ 62,484 $ 552
Mar 10, 1 PM $ 0.0000618
+0.00%
$ 61,808 $ 406
Mar 10, 12 PM $ 0.0000619
+0.00%
$ 61,832 $ 406
Mar 10, 4 AM $ 0.00006
-0.72%
$ 59,949 $ 203
Mar 9, 11 PM $ 0.000053
-0.12%
$ 52,975 $ 1,720
Mar 9, 10 PM $ 0.0000531
-4.45%
$ 53,039 $ 1,092
Mar 8, 11 PM $ 0.0000528
+0.00%
$ 52,774 $ 2,001
Mar 8, 12 PM $ 0.00005
-0.57%
$ 50,000 $ 1,539
Mar 8, 11 AM $ 0.0000503
+0.25%
$ 50,289 $ 1,543
Mar 7, 8 PM $ 0.000051
+0.00%
$ 50,941 $ 1,241
Mar 7, 7 PM $ 0.000051
-2.81%
$ 50,949 $ 1,238
Mar 7, 6 PM $ 0.0000524
-5.69%
$ 52,397 $ 1,265
Mar 7, 12 PM $ 0.0000538
-5.71%
$ 53,783 $ 858
Mar 7, 10 AM $ 0.0000579
-0.34%
$ 57,853 $ 802
Mar 6, 7 PM $ 0.0000618
+0.00%
$ 61,797 $ 14
Mar 6, 3 PM $ 0.0000615
+0.46%
$ 61,440 $ 12
Mar 6, 2 PM $ 0.0000592
+0.00%
$ 59,198 $ 7
Mar 6, 12 PM $ 0.0000609
+0.00%
$ 60,872 $ 3
Mar 6, 6 AM $ 0.0000617
+0.00%
$ 61,627 $ 1,689