Retardmaxxing Historical Data

Retardmaxx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000175
+9.90%
$ 174,615 $ 11,196
Apr 27, 12 PM $ 0.000138
+0.00%
$ 138,175 $ 3,357
Apr 27, 10 AM $ 0.00014
-2.46%
$ 140,373 $ 3,259
Apr 27, 8 AM $ 0.000143
-0.06%
$ 142,658 $ 4,925
Apr 27, 7 AM $ 0.000143
-0.40%
$ 142,932 $ 5,045
Apr 27, 6 AM $ 0.000144
-0.07%
$ 143,535 $ 5,071
Apr 27, 5 AM $ 0.000147
-0.25%
$ 146,811 $ 4,861
Apr 27, 4 AM $ 0.000147
+0.00%
$ 146,543 $ 4,974
Apr 27, 3 AM $ 0.000134
+0.00%
$ 133,476 $ 4,928
Apr 26, 11 PM $ 0.000131
-2.05%
$ 131,100 $ 8,943
Apr 26, 10 PM $ 0.000134
-2.19%
$ 134,101 $ 12,179
Apr 26, 9 PM $ 0.000131
+0.17%
$ 131,022 $ 11,997
Apr 26, 8 PM $ 0.000131
-0.51%
$ 131,288 $ 11,993
Apr 26, 7 PM $ 0.000133
+2.47%
$ 132,939 $ 11,885
Apr 26, 6 PM $ 0.00013
-6.09%
$ 129,751 $ 11,491
Apr 26, 5 PM $ 0.000133
-0.06%
$ 132,853 $ 11,959
Apr 26, 4 PM $ 0.000133
+0.00%
$ 132,855 $ 11,960
Apr 26, 3 PM $ 0.000132
+0.01%
$ 132,332 $ 12,101
Apr 26, 2 PM $ 0.000132
-1.92%
$ 132,340 $ 12,798
Apr 26, 1 PM $ 0.000136
+0.94%
$ 136,375 $ 12,701
Apr 26, 12 PM $ 0.000139
-0.19%
$ 138,579 $ 12,492
Apr 26, 10 AM $ 0.000134
-6.97%
$ 133,961 $ 11,392
Apr 26, 9 AM $ 0.000144
-1.26%
$ 143,757 $ 11,377
Apr 26, 8 AM $ 0.000147
-2.13%
$ 147,325 $ 11,729
Apr 26, 7 AM $ 0.00015
+0.42%
$ 150,335 $ 11,675
Apr 26, 6 AM $ 0.00015
+0.68%
$ 149,804 $ 11,765
Apr 26, 5 AM $ 0.000149
+7.56%
$ 148,814 $ 11,684
Apr 26, 4 AM $ 0.000136
-0.55%
$ 136,423 $ 10,494
Apr 26, 3 AM $ 0.000137
-0.49%
$ 137,276 $ 10,477
Apr 26, 2 AM $ 0.000138
-0.82%
$ 137,721 $ 10,643
Apr 26, 1 AM $ 0.000144
+0.52%
$ 144,086 $ 10,498
Apr 26, 12 AM $ 0.000163
-0.30%
$ 163,326 $ 8,523
Apr 25, 11 PM $ 0.000164
+15.73%
$ 163,941 $ 9,621
Apr 25, 10 PM $ 0.000142
+12.23%
$ 141,653 $ 3,183
Apr 25, 5 PM $ 0.000125
-0.72%
$ 125,442 $ 4,486
Apr 25, 4 PM $ 0.000127
-0.22%
$ 126,952 $ 4,324
Apr 25, 3 PM $ 0.000128
+14.22%
$ 127,667 $ 5,995
Apr 25, 2 PM $ 0.000112
+0.55%
$ 111,808 $ 4,462
Apr 25, 10 AM $ 0.000112
+0.00%
$ 111,531 $ 4,726
Apr 25, 9 AM $ 0.000114
+0.00%
$ 114,219 $ 4,700
Apr 25, 8 AM $ 0.000114
+0.00%
$ 114,061 $ 4,539
Apr 25, 4 AM $ 0.000115
+0.00%
$ 114,502 $ 6,252
Apr 25, 1 AM $ 0.000111
-4.94%
$ 111,415 $ 5,918
Apr 24, 10 PM $ 0.000116
-0.96%
$ 116,216 $ 6,473
Apr 24, 8 PM $ 0.000117
+0.11%
$ 117,430 $ 6,677
Apr 24, 7 PM $ 0.000127
-0.15%
$ 126,991 $ 6,583
Apr 24, 6 PM $ 0.000133
-1.43%
$ 132,774 $ 7,542
Apr 24, 5 PM $ 0.000134
+1.79%
$ 134,365 $ 8,179
Apr 24, 4 PM $ 0.000132
+6.92%
$ 131,887 $ 8,441
Apr 24, 1 PM $ 0.00011
+2.53%
$ 109,783 $ 5,199