Retardmaxxing Historical Data

Retardmaxx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000123
+0.96%
$ 122,771 $ 4,074
Jun 15, 10 AM $ 0.000122
-11.00%
$ 121,583 $ 3,615
Jun 15, 7 AM $ 0.00014
-0.28%
$ 139,868 $ 2,449
Jun 15, 5 AM $ 0.00014
-2.17%
$ 140,076 $ 2,401
Jun 15, 4 AM $ 0.000141
+0.00%
$ 140,452 $ 2,462
Jun 15, 3 AM $ 0.00014
+0.00%
$ 140,378 $ 2,460
Jun 15, 2 AM $ 0.000141
-5.83%
$ 141,378 $ 2,352
Jun 15, 1 AM $ 0.000151
-0.12%
$ 150,798 $ 1,800
Jun 15, 12 AM $ 0.000155
-0.16%
$ 154,687 $ 1,522
Jun 14, 11 PM $ 0.000155
+15.31%
$ 154,906 $ 1,518
Jun 14, 7 PM $ 0.00013
-1.14%
$ 130,112 $ 773
Jun 14, 6 PM $ 0.000131
-0.56%
$ 131,250 $ 630
Jun 14, 5 PM $ 0.000132
-0.07%
$ 131,994 $ 1,156
Jun 14, 4 PM $ 0.000132
+0.75%
$ 132,360 $ 1,144
Jun 14, 3 PM $ 0.000132
+5.09%
$ 131,505 $ 1,197
Jun 14, 9 AM $ 0.00012
+0.00%
$ 119,905 $ 1,129
Jun 14, 8 AM $ 0.000119
+0.00%
$ 118,858 $ 986
Jun 14, 4 AM $ 0.000117
+0.00%
$ -- $ 941
Jun 14, 3 AM $ 0.000117
+0.00%
$ 116,836 $ 859
Jun 13, 9 PM $ 0.000116
+0.00%
$ 115,636 $ 1,096
Jun 13, 8 PM $ 0.000116
+0.00%
$ 116,253 $ 1,551
Jun 13, 7 PM $ 0.000119
+0.00%
$ 119,234 $ 1,535
Jun 13, 6 PM $ 0.00012
-0.99%
$ 120,113 $ 1,995
Jun 13, 4 PM $ 0.000121
+0.60%
$ 121,249 $ 1,905
Jun 13, 3 PM $ 0.000121
-0.06%
$ 120,715 $ 2,041
Jun 13, 1 AM $ 0.000114
-0.20%
$ 114,287 $ 4,115
Jun 13, 12 AM $ 0.000114
+0.83%
$ 114,444 $ 4,268
Jun 12, 11 PM $ 0.000114
+0.00%
$ 113,730 $ 4,507
Jun 12, 10 PM $ 0.000113
-0.22%
$ 113,386 $ 7,182
Jun 12, 9 PM $ 0.000114
-0.70%
$ 113,515 $ 7,434
Jun 12, 8 PM $ 0.000114
-4.66%
$ 114,322 $ 6,985
Jun 12, 6 PM $ 0.000131
-0.18%
$ 130,496 $ 7,104
Jun 12, 5 PM $ 0.000131
+3.46%
$ 130,769 $ 7,096
Jun 12, 4 PM $ 0.000128
-0.90%
$ 128,048 $ 6,701
Jun 12, 3 PM $ 0.00013
+3.07%
$ 129,958 $ 6,647
Jun 12, 2 PM $ 0.000126
+2.81%
$ 125,671 $ 6,173
Jun 12, 1 PM $ 0.000125
+9.96%
$ 124,486 $ 5,733
Jun 12, 11 AM $ 0.000107
-0.38%
$ 107,387 $ 4,279
Jun 12, 9 AM $ 0.00011
+0.00%
$ 110,362 $ 4,206
Jun 12, 6 AM $ 0.000109
+0.00%
$ 109,210 $ 4,210
Jun 12, 5 AM $ 0.000113
-0.31%
$ 112,526 $ 4,305
Jun 12, 4 AM $ 0.000113
-1.34%
$ 112,835 $ 4,340
Jun 12, 3 AM $ 0.000115
+1.45%
$ 115,139 $ 4,278
Jun 12, 2 AM $ 0.000114
+0.49%
$ 113,602 $ 4,215
Jun 12, 1 AM $ 0.000113
-0.59%
$ 113,155 $ 4,188
Jun 12, 12 AM $ 0.000107
-3.06%
$ 106,939 $ 4,141
Jun 11, 11 PM $ 0.00011
-2.02%
$ 110,209 $ 3,700
Jun 11, 10 PM $ 0.000112
-9.62%
$ 111,954 $ 3,631
Jun 11, 8 PM $ 0.000124
+0.00%
$ 124,119 $ 6,472
Jun 11, 7 PM $ 0.000124
-0.10%
$ 124,233 $ 6,531