Retardmaxxing Historical Data

Retardmaxx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000125
+1.36%
$ 124,572 $ 7,083
Jun 11, 3 PM $ 0.000118
-0.30%
$ 118,149 $ 7,963
Jun 11, 2 PM $ 0.000118
-0.51%
$ 118,207 $ 8,120
Jun 11, 1 PM $ 0.000116
+0.00%
$ 115,848 $ 8,201
Jun 11, 11 AM $ 0.00012
+0.00%
$ 119,476 $ 8,659
Jun 11, 7 AM $ 0.000119
-0.38%
$ 118,972 $ 13,988
Jun 11, 6 AM $ 0.000119
+1.51%
$ 119,379 $ 13,984
Jun 11, 5 AM $ 0.000118
+1.06%
$ 117,744 $ 13,669
Jun 11, 3 AM $ 0.000105
+0.00%
$ 105,366 $ 12,165
Jun 11, 2 AM $ 0.000103
+0.00%
$ 102,921 $ 12,163
Jun 11, 1 AM $ 0.000103
-0.45%
$ 102,557 $ 11,943
Jun 11, 12 AM $ 0.000102
+0.88%
$ 101,971 $ 11,835
Jun 10, 11 PM $ 0.000101
-0.17%
$ 101,291 $ 11,928
Jun 10, 10 PM $ 0.000102
+0.08%
$ 102,138 $ 11,995
Jun 10, 9 PM $ 0.000102
+0.15%
$ 102,183 $ 11,758
Jun 10, 8 PM $ 0.000102
+8.80%
$ 101,485 $ 11,517
Jun 10, 7 PM $ 0.0000948
-2.53%
$ 94,770 $ 7,548
Jun 10, 6 PM $ 0.0000976
+0.55%
$ 97,603 $ 7,752
Jun 10, 5 PM $ 0.0000965
-1.64%
$ 96,472 $ 10,081
Jun 10, 4 PM $ 0.0000981
-0.61%
$ 98,046 $ 10,040
Jun 10, 3 PM $ 0.0000991
-0.83%
$ 99,078 $ 9,432
Jun 10, 2 PM $ 0.000101
-1.25%
$ 101,095 $ 9,340
Jun 10, 1 PM $ 0.000102
+0.77%
$ 102,379 $ 9,591
Jun 10, 12 PM $ 0.000103
+1.31%
$ 103,048 $ 9,367
Jun 10, 11 AM $ 0.000102
-1.75%
$ 101,565 $ 9,365
Jun 10, 10 AM $ 0.000103
+3.22%
$ 103,209 $ 9,609
Jun 10, 9 AM $ 0.0001
-2.33%
$ 99,993 $ 9,374
Jun 10, 8 AM $ 0.000102
+6.32%
$ 102,385 $ 9,445
Jun 10, 7 AM $ 0.0000971
-12.70%
$ 97,098 $ 8,086
Jun 10, 6 AM $ 0.000111
+0.00%
$ 110,512 $ 5,625
Jun 10, 4 AM $ 0.000112
-0.28%
$ 111,650 $ 5,789
Jun 10, 2 AM $ 0.000114
+0.00%
$ 113,738 $ 6,084
Jun 10, 1 AM $ 0.000114
+3.24%
$ 113,938 $ 6,058
Jun 10, 12 AM $ 0.000115
-0.16%
$ 114,570 $ 6,156
Jun 9, 11 PM $ 0.000115
+0.92%
$ 114,787 $ 6,048
Jun 9, 10 PM $ 0.000114
+3.04%
$ 113,858 $ 6,210
Jun 9, 9 PM $ 0.00011
+0.80%
$ 109,970 $ 6,015
Jun 9, 8 PM $ 0.000109
-2.71%
$ 109,172 $ 6,006
Jun 9, 7 PM $ 0.000113
+0.07%
$ 112,908 $ 5,675
Jun 9, 6 PM $ 0.00011
-6.89%
$ 109,838 $ 5,990
Jun 9, 3 PM $ 0.000126
+0.09%
$ 126,289 $ 7,037
Jun 9, 2 PM $ 0.000127
-2.48%
$ 127,026 $ 7,025
Jun 9, 12 PM $ 0.000133
+0.00%
$ 133,431 $ 7,103
Jun 9, 11 AM $ 0.000135
+7.01%
$ 135,312 $ 7,032
Jun 9, 10 AM $ 0.000127
+0.00%
$ 127,018 $ 6,222
Jun 9, 9 AM $ 0.000128
+1.43%
$ 127,802 $ 6,563
Jun 9, 8 AM $ 0.000127
+0.00%
$ 126,684 $ 6,484
Jun 9, 7 AM $ 0.000127
-0.70%
$ 127,391 $ 6,494
Jun 9, 6 AM $ 0.000129
+0.91%
$ 128,477 $ 6,387
Jun 9, 5 AM $ 0.000128
-0.29%
$ 127,654 $ 6,339