Retardmaxxing Historical Data

Retardmaxx Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000617
+0.00%
$ 61,627 $ 1,689
Mar 6, 4 AM $ 0.0000594
-1.25%
$ 59,419 $ 1,685
Mar 6, 2 AM $ 0.0000603
-0.68%
$ 60,275 $ 1,602
Mar 6, 1 AM $ 0.0000604
-0.07%
$ 60,426 $ 1,604
Mar 6, 12 AM $ 0.0000605
+0.26%
$ 60,448 $ 1,602
Mar 5, 9 PM $ 0.0000643
+0.00%
$ 64,260 $ 1,257
Mar 5, 5 PM $ 0.0000635
+0.00%
$ 63,501 $ 529
Mar 5, 2 PM $ 0.000071
+0.00%
$ 70,969 $ 522
Mar 5, 1 PM $ 0.0000731
+0.00%
$ 73,114 $ 511
Mar 5, 6 AM $ 0.0000711
+0.00%
$ 71,059 $ 322
Mar 5, 4 AM $ 0.0000718
-0.49%
$ 71,783 $ 296
Mar 5, 3 AM $ 0.0000733
+0.18%
$ 73,252 $ 217
Mar 5, 12 AM $ 0.0000743
+0.00%
$ 74,250 $ 1,823
Mar 4, 11 PM $ 0.0000747
+0.00%
$ 74,644 $ 1,793
Mar 4, 10 PM $ 0.0000752
-0.11%
$ 75,148 $ 1,766
Mar 4, 9 PM $ 0.0000692
+3.44%
$ 69,193 $ 1,479
Mar 4, 8 PM $ 0.0000663
-0.04%
$ 66,311 $ 1,263
Mar 4, 7 PM $ 0.0000661
+7.66%
$ 66,114 $ 1,176
Mar 4, 6 PM $ 0.0000614
+4.01%
$ 61,412 $ 971
Mar 4, 9 AM $ 0.0000567
+0.00%
$ -- $ 876
Mar 4, 8 AM $ 0.0000561
+0.00%
$ 56,048 $ 860
Mar 3, 11 PM $ 0.0000562
+1.66%
$ 56,203 $ 778
Mar 3, 10 PM $ 0.0000552
+0.11%
$ 55,198 $ 760
Mar 3, 8 PM $ 0.0000524
+0.00%
$ 52,361 $ 661
Mar 3, 7 PM $ 0.0000524
+0.00%
$ 52,361 $ 639
Mar 3, 5 PM $ 0.0000495
+0.00%
$ 49,501 $ 98
Mar 3, 1 PM $ 0.0000482
+0.00%
$ 48,148 $ 46
Mar 2, 8 PM $ 0.0000519
+0.22%
$ 51,872 $ 303
Mar 2, 7 PM $ 0.0000521
+0.00%
$ 52,114 $ 205
Mar 2, 6 PM $ 0.0000529
+0.00%
$ 52,845 $ 139
Mar 2, 4 PM $ 0.0000534
+0.53%
$ 53,425 $ 3
Mar 2, 3 PM $ 0.000053
+0.00%
$ 52,948 $ 2
Mar 2, 2 AM $ 0.0000517
+4.49%
$ 51,639 $ 4,236
Mar 1, 8 PM $ 0.0000476
+0.00%
$ 47,598 $ 3,287
Mar 1, 1 PM $ 0.0000493
+0.00%
$ 49,286 $ 3,141
Mar 1, 9 AM $ 0.0000546
+0.00%
$ 54,627 $ 2,934
Mar 1, 8 AM $ 0.000054
+0.00%
$ 53,957 $ 2,240
Mar 1, 5 AM $ 0.0000544
+0.00%
$ 54,332 $ 2,097
Mar 1, 4 AM $ 0.0000541
+0.00%
$ 54,086 $ 2,117
Feb 28, 8 PM $ 0.0000525
+0.00%
$ 52,506 $ 1,852
Feb 28, 5 PM $ 0.0000525
+0.05%
$ 52,520 $ 1,675
Feb 27, 8 PM $ 0.0000603
+5.34%
$ 60,267 $ 2,033
Feb 25, 9 AM $ 0.0000619
+0.00%
$ 61,898 $ 485
Feb 24, 10 PM $ 0.0000565
+3.07%
$ 56,519 $ 801
Feb 24, 12 PM $ 0.0000571
+0.00%
$ 57,047 $ 188
Feb 24, 6 AM $ 0.0000561
+0.00%
$ 56,088 $ 211
Feb 23, 5 PM $ 0.0000608
+0.00%
$ 60,738 $ 524
Feb 23, 2 AM $ 0.0000682
+0.00%
$ 68,204 $ 53
Feb 23, 12 AM $ 0.0000784
+0.00%
$ 78,411 $ 867
Feb 22, 7 PM $ 0.0000753
+0.07%
$ 75,267 $ 862