Retardmaxxing Historical Data

Retardmaxx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000128
+5.28%
$ 128,186 $ 6,343
Jun 9, 3 AM $ 0.000122
+1.27%
$ 121,672 $ 6,252
Jun 9, 2 AM $ 0.000121
+2.69%
$ 120,871 $ 6,506
Jun 9, 1 AM $ 0.000118
+0.37%
$ 117,779 $ 6,508
Jun 9, 12 AM $ 0.000118
-1.87%
$ 118,252 $ 6,610
Jun 8, 11 PM $ 0.000121
-3.09%
$ 120,976 $ 7,736
Jun 8, 10 PM $ 0.000125
+2.03%
$ 124,547 $ 7,636
Jun 8, 9 PM $ 0.000122
-3.81%
$ 122,161 $ 8,630
Jun 8, 8 PM $ 0.000125
+0.00%
$ 124,729 $ 8,650
Jun 8, 7 PM $ 0.000127
+0.22%
$ 126,994 $ 9,497
Jun 8, 6 PM $ 0.000131
-0.91%
$ 131,431 $ 10,931
Jun 8, 5 PM $ 0.000133
+2.22%
$ 132,505 $ 11,081
Jun 8, 4 PM $ 0.00013
-11.19%
$ 129,674 $ 10,741
Jun 8, 3 PM $ 0.000146
-2.14%
$ 146,042 $ 8,785
Jun 8, 2 PM $ 0.000149
+0.00%
$ 148,923 $ 11,275
Jun 8, 12 PM $ 0.000148
+0.00%
$ 148,152 $ 10,879
Jun 8, 10 AM $ 0.000149
-3.15%
$ 148,479 $ 11,223
Jun 8, 9 AM $ 0.000152
+0.00%
$ 152,391 $ 11,216
Jun 8, 5 AM $ 0.000152
+0.32%
$ 151,691 $ 11,399
Jun 8, 4 AM $ 0.000152
-0.60%
$ 152,007 $ 11,375
Jun 8, 3 AM $ 0.000153
-5.29%
$ 153,291 $ 11,452
Jun 8, 2 AM $ 0.000165
+1.24%
$ 164,700 $ 11,293
Jun 8, 1 AM $ 0.000166
+0.00%
$ 165,606 $ 12,718
Jun 8, 12 AM $ 0.00017
+1.57%
$ 169,698 $ 12,827
Jun 7, 11 PM $ 0.000167
+1.00%
$ 167,096 $ 11,371
Jun 7, 9 PM $ 0.000162
+4.76%
$ 162,029 $ 11,279
Jun 7, 8 PM $ 0.000157
+7.94%
$ 156,528 $ 8,955
Jun 7, 7 PM $ 0.00014
-2.41%
$ 139,675 $ 7,326
Jun 7, 6 PM $ 0.000144
+18.22%
$ 143,892 $ 5,447
Jun 7, 4 PM $ 0.000124
+0.35%
$ 124,047 $ 4,300
Jun 7, 3 PM $ 0.000124
-1.08%
$ 123,848 $ 4,208
Jun 7, 2 PM $ 0.000125
-7.21%
$ 124,748 $ 5,209
Jun 7, 1 PM $ 0.000135
+0.20%
$ 134,494 $ 4,859
Jun 7, 12 PM $ 0.000134
+0.17%
$ 133,737 $ 4,848
Jun 7, 11 AM $ 0.000134
+7.31%
$ 133,506 $ 5,342
Jun 7, 9 AM $ 0.00013
+0.00%
$ 129,851 $ 4,877
Jun 7, 7 AM $ 0.000129
+0.00%
$ 128,544 $ 4,819
Jun 7, 4 AM $ 0.00012
-0.46%
$ 119,549 $ 4,992
Jun 7, 3 AM $ 0.00012
-4.32%
$ 119,902 $ 4,982
Jun 7, 2 AM $ 0.000125
+3.30%
$ 125,277 $ 5,010
Jun 7, 1 AM $ 0.000121
-3.58%
$ 121,265 $ 5,007
Jun 6, 10 PM $ 0.000128
-1.59%
$ 127,782 $ 4,177
Jun 6, 8 PM $ 0.000125
+0.00%
$ 124,793 $ 4,419
Jun 6, 7 PM $ 0.000123
+0.00%
$ 123,051 $ 4,784
Jun 6, 6 PM $ 0.000123
+0.84%
$ 122,816 $ 4,655
Jun 6, 5 PM $ 0.000122
-0.46%
$ 122,261 $ 4,889
Jun 6, 4 PM $ 0.000123
+1.27%
$ 122,704 $ 4,951
Jun 6, 3 PM $ 0.000123
-0.04%
$ 122,533 $ 5,139
Jun 6, 2 PM $ 0.000123
+2.66%
$ 122,654 $ 4,240
Jun 6, 1 PM $ 0.00012
+0.95%
$ 120,049 $ 4,048