Retardmaxxing Historical Data

Retardmaxx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000138
+0.00%
$ 138,095 $ 2,306
Apr 20, 10 PM $ 0.000139
+1.17%
$ 138,987 $ 2,192
Apr 20, 9 PM $ 0.000136
-0.50%
$ 136,173 $ 2,222
Apr 20, 8 PM $ 0.000137
+9.43%
$ 136,843 $ 2,162
Apr 20, 7 PM $ 0.000129
+7.22%
$ 129,146 $ 3,462
Apr 20, 1 PM $ 0.00011
+0.00%
$ 109,963 $ 2,420
Apr 20, 12 PM $ 0.00011
+0.00%
$ 110,417 $ 2,409
Apr 20, 2 AM $ 0.000108
+0.00%
$ 108,080 $ 1,965
Apr 20, 1 AM $ 0.000108
-3.66%
$ 108,076 $ 1,962
Apr 19, 8 PM $ 0.000115
+4.36%
$ 114,770 $ 2,242
Apr 19, 5 PM $ 0.000129
+0.00%
$ 128,478 $ 1,708
Apr 19, 4 PM $ 0.000128
+0.00%
$ 128,091 $ 1,717
Apr 19, 3 PM $ 0.000128
+4.79%
$ 128,089 $ 1,713
Apr 19, 2 PM $ 0.000122
-0.25%
$ 122,018 $ 1,679
Apr 19, 1 PM $ 0.000122
-0.08%
$ 122,374 $ 2,536
Apr 19, 5 AM $ 0.000118
+0.00%
$ 118,380 $ 5,401
Apr 19, 4 AM $ 0.000119
+0.00%
$ 118,663 $ 5,454
Apr 19, 3 AM $ 0.000119
+0.00%
$ 118,555 $ 11,489
Apr 19, 2 AM $ 0.000118
-0.71%
$ 118,185 $ 13,912
Apr 19, 1 AM $ 0.000119
+0.00%
$ 119,208 $ 14,189
Apr 18, 11 PM $ 0.000117
+0.00%
$ 116,977 $ 14,493
Apr 18, 8 PM $ 0.000119
-1.50%
$ 119,252 $ 14,603
Apr 18, 7 PM $ 0.000121
-3.87%
$ 120,941 $ 14,652
Apr 18, 6 PM $ 0.000125
+8.14%
$ 124,810 $ 14,801
Apr 18, 5 PM $ 0.000116
+0.49%
$ 115,737 $ 13,659
Apr 18, 3 PM $ 0.000111
+4.31%
$ 111,308 $ 12,984
Apr 18, 2 PM $ 0.000107
-2.82%
$ 106,975 $ 12,903
Apr 18, 1 PM $ 0.000108
-17.67%
$ 108,434 $ 13,744
Apr 18, 12 PM $ 0.000132
+3.07%
$ 131,534 $ 13,647
Apr 18, 11 AM $ 0.000135
+0.00%
$ 135,223 $ 20,530
Apr 18, 10 AM $ 0.000135
-1.69%
$ 135,222 $ 20,734
Apr 18, 9 AM $ 0.000138
-0.06%
$ 137,580 $ 21,054
Apr 18, 8 AM $ 0.000138
-6.58%
$ 137,672 $ 21,072
Apr 18, 7 AM $ 0.00014
-0.02%
$ 139,481 $ 21,236
Apr 18, 5 AM $ 0.00014
-1.27%
$ 139,873 $ 21,258
Apr 18, 4 AM $ 0.000142
-2.35%
$ 141,713 $ 21,068
Apr 18, 3 AM $ 0.000145
+1.90%
$ 144,834 $ 21,565
Apr 18, 2 AM $ 0.000138
+0.00%
$ 138,033 $ 11,014
Apr 18, 12 AM $ 0.000138
-0.14%
$ 137,786 $ 11,011
Apr 17, 11 PM $ 0.000139
+1.18%
$ -- $ 11,458
Apr 17, 10 PM $ 0.000137
+6.39%
$ 136,945 $ 11,324
Apr 17, 8 PM $ 0.00013
-0.11%
$ 130,000 $ 10,327
Apr 17, 7 PM $ 0.00013
+13.89%
$ 130,141 $ 9,528
Apr 17, 4 PM $ 0.000118
+0.00%
$ 117,792 $ 9,891
Apr 17, 3 PM $ 0.000114
-0.06%
$ 114,338 $ 9,494
Apr 17, 2 PM $ 0.000114
-11.65%
$ 114,414 $ 9,643
Apr 17, 1 PM $ 0.000121
+0.00%
$ 121,106 $ 10,501
Apr 17, 12 PM $ 0.000121
+2.68%
$ 121,066 $ 9,751
Apr 17, 11 AM $ 0.000118
+3.65%
$ 117,713 $ 7,760
Apr 17, 10 AM $ 0.000121
-18.51%
$ 121,267 $ 7,181