Retardmaxxing Historical Data

Retardmaxx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00012
-0.82%
$ 119,657 $ 6,004
Jun 6, 11 AM $ 0.000121
+10.13%
$ 120,692 $ 6,290
Jun 6, 10 AM $ 0.000104
-1.01%
$ 104,117 $ 5,570
Jun 6, 9 AM $ 0.000107
+1.11%
$ 107,087 $ 9,149
Jun 6, 8 AM $ 0.000109
+0.00%
$ 108,508 $ 10,838
Jun 6, 7 AM $ 0.000105
+0.00%
$ 105,084 $ 11,622
Jun 6, 6 AM $ 0.00011
+0.01%
$ 110,116 $ 11,798
Jun 6, 2 AM $ 0.000112
-0.18%
$ 111,554 $ 12,837
Jun 6, 12 AM $ 0.000116
+1.90%
$ 116,003 $ 14,283
Jun 5, 10 PM $ 0.000117
+1.04%
$ 117,426 $ 19,476
Jun 5, 9 PM $ 0.000116
+6.40%
$ 116,148 $ 26,479
Jun 5, 8 PM $ 0.000107
+0.00%
$ 106,559 $ 25,121
Jun 5, 7 PM $ 0.000107
-2.68%
$ 106,545 $ 26,987
Jun 5, 6 PM $ 0.000111
-1.45%
$ 111,257 $ 27,606
Jun 5, 5 PM $ 0.000113
+14.78%
$ 112,993 $ 28,451
Jun 5, 4 PM $ 0.0001
+1.09%
$ 100,437 $ 24,641
Jun 5, 3 PM $ 0.0000999
-1.02%
$ 99,848 $ 24,735
Jun 5, 2 PM $ 0.0001
+4.06%
$ 100,156 $ 25,154
Jun 5, 1 PM $ 0.0000965
-8.75%
$ 96,465 $ 23,110
Jun 5, 12 PM $ 0.000107
-1.83%
$ 106,948 $ 24,327
Jun 5, 11 AM $ 0.00011
+7.21%
$ 110,018 $ 24,986
Jun 5, 10 AM $ 0.000103
+1.74%
$ 102,571 $ 23,057
Jun 5, 9 AM $ 0.000101
-3.34%
$ 100,840 $ 21,964
Jun 5, 8 AM $ 0.000101
-5.13%
$ 101,038 $ 20,368
Jun 5, 7 AM $ 0.000104
-6.63%
$ 103,931 $ 19,678
Jun 5, 6 AM $ 0.000114
-2.01%
$ 114,021 $ 19,666
Jun 5, 5 AM $ 0.000116
-1.92%
$ 116,379 $ 20,600
Jun 5, 4 AM $ 0.000119
-0.50%
$ 119,137 $ 20,760
Jun 5, 3 AM $ 0.00012
+0.19%
$ 119,758 $ 20,955
Jun 5, 2 AM $ 0.000117
-1.55%
$ 117,289 $ 21,155
Jun 5, 1 AM $ 0.000122
+2.27%
$ 121,829 $ 21,721
Jun 5, 12 AM $ 0.000113
-0.86%
$ 113,230 $ 29,598
Jun 4, 11 PM $ 0.000114
-7.84%
$ 113,657 $ 28,885
Jun 4, 10 PM $ 0.000123
-6.36%
$ 122,675 $ 30,005
Jun 4, 9 PM $ 0.000131
+6.50%
$ 131,369 $ 23,940
Jun 4, 8 PM $ 0.000123
-8.82%
$ 123,388 $ 18,632
Jun 4, 7 PM $ 0.000136
+0.10%
$ 135,862 $ 16,808
Jun 4, 6 PM $ 0.000135
-0.97%
$ 134,760 $ 17,042
Jun 4, 5 PM $ 0.000137
-0.24%
$ 136,942 $ 17,269
Jun 4, 4 PM $ 0.000137
-0.65%
$ 136,836 $ 17,418
Jun 4, 3 PM $ 0.000139
-1.23%
$ 138,863 $ 18,021
Jun 4, 2 PM $ 0.000134
+0.00%
$ 133,645 $ 17,337
Jun 4, 1 PM $ 0.000134
-6.55%
$ 133,648 $ 17,336
Jun 4, 12 PM $ 0.000143
+1.10%
$ 142,788 $ 17,534
Jun 4, 11 AM $ 0.000139
-1.23%
$ 139,366 $ 19,086
Jun 4, 10 AM $ 0.000142
-0.88%
$ 141,661 $ 25,160
Jun 4, 9 AM $ 0.000142
+5.63%
$ 142,229 $ 26,051
Jun 4, 8 AM $ 0.000135
-4.29%
$ 135,349 $ 24,090
Jun 4, 7 AM $ 0.000142
-1.35%
$ 141,767 $ 24,561
Jun 4, 6 AM $ 0.000145
+0.88%
$ 144,543 $ 25,196