Retardmaxxing Historical Data

Retardmaxx Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000121
-18.51%
$ 121,267 $ 7,181
Apr 17, 4 AM $ 0.000147
+0.09%
$ 147,408 $ 4,674
Apr 17, 3 AM $ 0.000147
-2.74%
$ 147,280 $ 4,642
Apr 17, 2 AM $ 0.000152
-1.55%
$ 151,882 $ 4,825
Apr 17, 12 AM $ 0.000156
+0.00%
$ 155,631 $ 7,424
Apr 16, 11 PM $ 0.000156
+1.59%
$ 155,714 $ 7,441
Apr 16, 10 PM $ 0.000154
+0.03%
$ 154,073 $ 7,166
Apr 16, 9 PM $ 0.000157
+0.00%
$ 157,279 $ 7,594
Apr 16, 8 PM $ 0.000157
-2.87%
$ 157,282 $ 7,531
Apr 16, 7 PM $ 0.00016
+0.06%
$ 159,452 $ 6,860
Apr 16, 6 PM $ 0.000156
+0.00%
$ 156,232 $ 6,360
Apr 16, 3 PM $ 0.000149
+1.05%
$ 148,475 $ 6,157
Apr 16, 2 PM $ 0.000155
+0.00%
$ 154,479 $ 6,026
Apr 16, 1 PM $ 0.000164
+0.00%
$ 163,672 $ 4,946
Apr 16, 9 AM $ 0.000162
+0.00%
$ 161,784 $ 4,792
Apr 16, 6 AM $ 0.000163
-1.22%
$ 162,916 $ 5,266
Apr 16, 3 AM $ 0.000165
+7.51%
$ 164,521 $ 5,180
Apr 16, 2 AM $ 0.000155
-7.83%
$ 154,691 $ 4,418
Apr 15, 11 PM $ 0.000179
+0.00%
$ 178,493 $ 2,993
Apr 15, 10 PM $ 0.000181
+0.00%
$ 181,221 $ 8,081
Apr 15, 9 PM $ 0.000183
-0.52%
$ 182,690 $ 7,987
Apr 15, 8 PM $ 0.000184
-0.09%
$ 183,598 $ 8,000
Apr 15, 7 PM $ 0.000183
+0.17%
$ 182,997 $ 8,458
Apr 15, 6 PM $ 0.000183
+1.32%
$ 182,659 $ 8,421
Apr 15, 5 PM $ 0.00018
+2.06%
$ 179,491 $ 8,281
Apr 15, 4 PM $ 0.000176
+0.44%
$ 175,527 $ 8,217
Apr 15, 3 PM $ 0.000175
-0.69%
$ 175,092 $ 8,263
Apr 15, 2 PM $ 0.000176
+1.66%
$ 176,399 $ 9,510
Apr 15, 1 PM $ 0.000173
+8.95%
$ 173,055 $ 9,235
Apr 15, 11 AM $ 0.000159
+0.00%
$ 158,550 $ 8,391
Apr 15, 10 AM $ 0.000156
-0.06%
$ 155,962 $ 8,324
Apr 15, 7 AM $ 0.000156
-0.05%
$ 156,191 $ 8,116
Apr 15, 6 AM $ 0.000157
-0.37%
$ 156,496 $ 8,077
Apr 15, 5 AM $ 0.000158
+0.00%
$ 158,313 $ 8,617
Apr 15, 4 AM $ 0.000152
+0.00%
$ 151,644 $ 8,604
Apr 15, 3 AM $ 0.000151
-0.19%
$ 150,749 $ 8,326
Apr 15, 1 AM $ 0.000156
-0.36%
$ 155,611 $ 8,354
Apr 15, 12 AM $ 0.000154
+4.47%
$ 153,837 $ 8,511
Apr 14, 11 PM $ 0.000148
-19.12%
$ 147,745 $ 7,632
Apr 14, 10 PM $ 0.000184
-0.79%
$ 183,591 $ 4,739
Apr 14, 9 PM $ 0.000185
+0.00%
$ 185,416 $ 4,696
Apr 14, 8 PM $ 0.00018
-2.55%
$ 180,415 $ 4,456
Apr 14, 7 PM $ 0.000185
+0.40%
$ 185,160 $ 4,267
Apr 14, 6 PM $ 0.000194
+3.85%
$ 194,266 $ 4,990
Apr 14, 5 PM $ 0.000187
-0.01%
$ 186,665 $ 5,830
Apr 14, 4 PM $ 0.00019
+0.43%
$ 189,929 $ 5,987
Apr 14, 3 PM $ 0.000189
-2.15%
$ 189,122 $ 6,819
Apr 14, 2 PM $ 0.000193
-8.04%
$ 193,355 $ 7,810
Apr 14, 1 PM $ 0.000211
+0.00%
$ 210,711 $ 8,673
Apr 14, 12 PM $ 0.000211
+0.00%
$ 210,808 $ 10,116