Retardmaxxing Historical Data

Retardmaxx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000144
-1.58%
$ 143,566 $ 25,317
Jun 4, 4 AM $ 0.000147
+1.75%
$ 146,475 $ 25,686
Jun 4, 3 AM $ 0.000144
+3.53%
$ 144,287 $ 25,247
Jun 4, 2 AM $ 0.00014
-1.23%
$ 139,660 $ 24,353
Jun 4, 1 AM $ 0.000141
-17.70%
$ 141,416 $ 23,813
Jun 4, 12 AM $ 0.000172
+5.35%
$ 171,982 $ 16,300
Jun 3, 11 PM $ 0.000163
-9.30%
$ 162,923 $ 14,241
Jun 3, 10 PM $ 0.000172
-0.33%
$ 172,004 $ 15,513
Jun 3, 9 PM $ 0.000172
-0.31%
$ 172,364 $ 15,401
Jun 3, 8 PM $ 0.000173
+0.06%
$ 172,974 $ 15,535
Jun 3, 7 PM $ 0.000174
-2.33%
$ 174,248 $ 16,621
Jun 3, 6 PM $ 0.00018
-2.91%
$ 179,738 $ 17,222
Jun 3, 5 PM $ 0.000185
+0.14%
$ 185,121 $ 17,846
Jun 3, 4 PM $ 0.000185
-3.97%
$ 184,649 $ 17,699
Jun 3, 3 PM $ 0.000196
-1.90%
$ 195,622 $ 19,748
Jun 3, 2 PM $ 0.000199
-0.27%
$ 199,365 $ 25,724
Jun 3, 1 PM $ 0.0002
-0.13%
$ 199,920 $ 27,988
Jun 3, 12 PM $ 0.0002
-11.81%
$ 200,238 $ 28,596
Jun 3, 11 AM $ 0.000227
+20.77%
$ 226,476 $ 32,498
Jun 3, 10 AM $ 0.000189
+0.00%
$ 188,502 $ 21,371
Jun 3, 7 AM $ 0.000186
-2.55%
$ 185,966 $ 21,923
Jun 3, 6 AM $ 0.000192
+2.90%
$ 191,598 $ 26,088
Jun 3, 4 AM $ 0.000185
+0.32%
$ 185,306 $ 25,111
Jun 3, 3 AM $ 0.000186
+0.46%
$ 185,839 $ 27,016
Jun 3, 2 AM $ 0.000186
-0.29%
$ 185,478 $ 29,756
Jun 3, 1 AM $ 0.000184
-2.12%
$ 184,314 $ 30,369
Jun 3, 12 AM $ 0.000188
+0.61%
$ 187,859 $ 30,080
Jun 2, 11 PM $ 0.000187
-1.10%
$ 187,273 $ 30,670
Jun 2, 10 PM $ 0.000191
-1.65%
$ 190,765 $ 33,360
Jun 2, 9 PM $ 0.000194
+6.85%
$ 194,402 $ 34,488
Jun 2, 8 PM $ 0.00018
-2.25%
$ 179,589 $ 32,119
Jun 2, 7 PM $ 0.000185
-6.07%
$ 184,584 $ 31,948
Jun 2, 6 PM $ 0.000197
-0.89%
$ 196,576 $ 35,136
Jun 2, 5 PM $ 0.000199
+0.17%
$ 198,705 $ 35,244
Jun 2, 4 PM $ 0.000199
-5.20%
$ 199,038 $ 35,317
Jun 2, 3 PM $ 0.00021
-17.19%
$ 210,056 $ 36,944
Jun 2, 2 PM $ 0.000238
-5.07%
$ 238,050 $ 38,059
Jun 2, 1 PM $ 0.000251
-5.20%
$ 251,207 $ 42,431
Jun 2, 12 PM $ 0.000267
-1.52%
$ 267,031 $ 45,640
Jun 2, 11 AM $ 0.000271
+24.81%
$ 271,132 $ 43,605
Jun 2, 10 AM $ 0.000217
+5.90%
$ 216,917 $ 29,917
Jun 2, 9 AM $ 0.000208
+0.00%
$ 208,081 $ 27,948
Jun 2, 8 AM $ 0.000208
-1.78%
$ 208,195 $ 28,933
Jun 2, 7 AM $ 0.000216
+0.08%
$ 215,825 $ 29,409
Jun 2, 6 AM $ 0.00022
+19.46%
$ 219,709 $ 30,886
Jun 2, 5 AM $ 0.000183
+0.00%
$ 183,044 $ 28,348
Jun 2, 4 AM $ 0.000183
-2.63%
$ 182,844 $ 28,165
Jun 2, 3 AM $ 0.00019
+10.14%
$ 189,447 $ 28,680
Jun 2, 2 AM $ 0.000172
-9.72%
$ 171,580 $ 25,819
Jun 2, 1 AM $ 0.00019
+11.63%
$ 190,180 $ 26,287