Retardmaxxing Historical Data

Retardmaxx Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000294
-5.50%
$ 293,779 $ 14,722
Apr 11, 4 PM $ 0.00031
+2.44%
$ 310,280 $ 24,501
Apr 11, 3 PM $ 0.000305
+0.23%
$ 304,610 $ 27,664
Apr 11, 2 PM $ 0.000304
+0.25%
$ 303,838 $ 28,390
Apr 11, 1 PM $ 0.000302
+8.36%
$ 302,232 $ 27,179
Apr 11, 12 PM $ 0.000279
-0.09%
$ 278,924 $ 25,916
Apr 11, 11 AM $ 0.000281
+0.56%
$ 280,569 $ 25,985
Apr 11, 10 AM $ 0.000276
+0.00%
$ 275,824 $ 27,538
Apr 11, 8 AM $ 0.000281
-0.02%
$ 281,312 $ 28,014
Apr 11, 7 AM $ 0.000299
-0.08%
$ 298,692 $ 28,543
Apr 11, 6 AM $ 0.000301
+0.00%
$ 300,656 $ 28,560
Apr 11, 5 AM $ 0.000301
+3.26%
$ 300,765 $ 29,912
Apr 11, 4 AM $ 0.000292
+0.00%
$ 292,103 $ 30,171
Apr 11, 3 AM $ 0.000293
-0.30%
$ 293,308 $ 30,566
Apr 11, 1 AM $ 0.000293
-1.46%
$ 293,109 $ 34,258
Apr 11, 12 AM $ 0.000298
+10.82%
$ 297,869 $ 36,380
Apr 10, 11 PM $ 0.000271
+3.00%
$ 270,882 $ 33,548
Apr 10, 10 PM $ 0.000264
+1.10%
$ 264,112 $ 32,821
Apr 10, 9 PM $ 0.000261
+0.12%
$ 260,863 $ 33,635
Apr 10, 8 PM $ 0.00026
-2.17%
$ 259,957 $ 33,959
Apr 10, 7 PM $ 0.000268
+5.18%
$ 267,840 $ 37,880
Apr 10, 6 PM $ 0.000254
-15.09%
$ 254,011 $ 35,602
Apr 10, 5 PM $ 0.000299
-5.61%
$ 298,992 $ 36,726
Apr 10, 4 PM $ 0.000308
-17.57%
$ 307,945 $ 29,214
Apr 10, 3 PM $ 0.00039
+0.17%
$ 389,551 $ 43,640
Apr 10, 2 PM $ 0.000383
+3.61%
$ 382,709 $ 45,299
Apr 10, 1 PM $ 0.00037
-1.44%
$ 370,260 $ 46,368
Apr 10, 12 PM $ 0.000395
-0.31%
$ 394,942 $ 48,387
Apr 10, 11 AM $ 0.000397
-2.28%
$ 396,475 $ 49,008
Apr 10, 10 AM $ 0.000395
+11.03%
$ 394,577 $ 49,641
Apr 10, 9 AM $ 0.000355
-1.19%
$ 354,833 $ 42,997
Apr 10, 7 AM $ 0.00036
+1.97%
$ 359,918 $ 43,550
Apr 10, 6 AM $ 0.000354
-0.36%
$ 353,720 $ 42,787
Apr 10, 5 AM $ 0.000371
-7.07%
$ 371,045 $ 41,988
Apr 10, 4 AM $ 0.000399
+0.53%
$ 399,082 $ 45,731
Apr 10, 3 AM $ 0.000397
+8.38%
$ 396,732 $ 45,226
Apr 10, 2 AM $ 0.000364
+0.20%
$ 364,102 $ 37,470
Apr 10, 1 AM $ 0.000364
+9.71%
$ 364,078 $ 37,140
Apr 10, 12 AM $ 0.000332
-2.80%
$ 332,162 $ 31,432
Apr 9, 11 PM $ 0.000342
-2.83%
$ 342,113 $ 32,459
Apr 9, 10 PM $ 0.000355
-5.24%
$ 354,789 $ 33,258
Apr 9, 9 PM $ 0.000375
-1.25%
$ 374,853 $ 33,384
Apr 9, 8 PM $ 0.00038
+21.17%
$ 379,540 $ 33,241
Apr 9, 7 PM $ 0.000313
-2.80%
$ 312,575 $ 24,430
Apr 9, 6 PM $ 0.000321
+0.77%
$ 321,349 $ 24,794
Apr 9, 5 PM $ 0.000318
-9.49%
$ 317,515 $ 24,511
Apr 9, 4 PM $ 0.00035
+35.27%
$ 350,352 $ 23,932
Apr 9, 3 PM $ 0.000259
+2.59%
$ 258,888 $ 9,897
Apr 9, 2 PM $ 0.000252
+19.87%
$ 252,263 $ 8,728
Apr 9, 1 PM $ 0.000211
+3.37%
$ 211,041 $ 4,970