Retardmaxxing Historical Data

Retardmaxx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000169
+0.73%
$ 168,958 $ 23,758
Jun 1, 11 PM $ 0.000178
+7.87%
$ 178,077 $ 23,781
Jun 1, 10 PM $ 0.000163
-3.28%
$ 163,246 $ 20,146
Jun 1, 9 PM $ 0.00017
-0.17%
$ 169,869 $ 20,930
Jun 1, 8 PM $ 0.000171
+0.04%
$ 170,694 $ 21,150
Jun 1, 7 PM $ 0.000168
+1.33%
$ 167,837 $ 21,207
Jun 1, 6 PM $ 0.000167
-0.16%
$ 166,694 $ 18,878
Jun 1, 5 PM $ 0.000163
+1.60%
$ 163,352 $ 18,855
Jun 1, 4 PM $ 0.00016
-4.67%
$ 160,262 $ 19,054
Jun 1, 3 PM $ 0.000168
-2.04%
$ 168,118 $ 18,926
Jun 1, 2 PM $ 0.000172
-12.79%
$ 171,719 $ 18,254
Jun 1, 1 PM $ 0.000198
+22.79%
$ 197,844 $ 16,038
Jun 1, 12 PM $ 0.000161
-0.74%
$ 161,212 $ 12,343
Jun 1, 11 AM $ 0.000162
-0.39%
$ 162,412 $ 12,543
Jun 1, 10 AM $ 0.000165
-1.54%
$ 164,655 $ 12,609
Jun 1, 9 AM $ 0.000166
-3.23%
$ 165,952 $ 12,621
Jun 1, 8 AM $ 0.000172
-0.25%
$ 172,006 $ 12,457
Jun 1, 7 AM $ 0.000171
-4.09%
$ 171,220 $ 13,123
Jun 1, 6 AM $ 0.000179
-13.71%
$ 179,028 $ 13,009
Jun 1, 5 AM $ 0.000207
-0.19%
$ 207,402 $ 9,781
Jun 1, 4 AM $ 0.000207
+0.00%
$ 206,425 $ 9,884
Jun 1, 3 AM $ 0.000207
-3.64%
$ 206,713 $ 9,880
Jun 1, 2 AM $ 0.000215
+0.48%
$ 214,443 $ 15,325
Jun 1, 1 AM $ 0.000211
-0.62%
$ 211,216 $ 40,429
Jun 1, 12 AM $ 0.000213
-5.98%
$ 212,568 $ 40,530
May 31, 11 PM $ 0.000226
+0.80%
$ 225,942 $ 45,685
May 31, 10 PM $ 0.000228
+0.38%
$ 228,189 $ 46,536
May 31, 9 PM $ 0.000227
+1.40%
$ 227,135 $ 46,755
May 31, 8 PM $ 0.000222
+2.88%
$ 221,494 $ 45,223
May 31, 7 PM $ 0.000216
-0.02%
$ 215,739 $ 44,221
May 31, 6 PM $ 0.000216
-0.64%
$ 215,816 $ 44,200
May 31, 5 PM $ 0.000218
-5.64%
$ 217,490 $ 44,336
May 31, 4 PM $ 0.000231
-1.79%
$ 230,658 $ 45,849
May 31, 3 PM $ 0.000236
-0.77%
$ 235,655 $ 48,291
May 31, 2 PM $ 0.000238
-2.67%
$ 237,751 $ 48,670
May 31, 1 PM $ 0.000245
-1.65%
$ 244,724 $ 49,685
May 31, 12 PM $ 0.000249
-1.42%
$ 248,973 $ 50,380
May 31, 11 AM $ 0.000253
+3.10%
$ 252,539 $ 51,031
May 31, 10 AM $ 0.000245
+0.12%
$ 245,005 $ 50,800
May 31, 9 AM $ 0.000245
-0.48%
$ 245,290 $ 50,884
May 31, 8 AM $ 0.000239
-0.31%
$ 239,198 $ 51,130
May 31, 7 AM $ 0.00024
+1.59%
$ 239,987 $ 48,594
May 31, 6 AM $ 0.000231
+3.64%
$ 231,192 $ 47,884
May 31, 5 AM $ 0.000223
-3.10%
$ 222,585 $ 43,483
May 31, 4 AM $ 0.000229
+1.78%
$ 229,217 $ 44,775
May 31, 3 AM $ 0.000225
-12.93%
$ 224,979 $ 43,705
May 31, 2 AM $ 0.000259
+25.61%
$ 258,476 $ 45,062
May 31, 1 AM $ 0.000206
+0.66%
$ 205,628 $ 8,965
May 31, 12 AM $ 0.000204
+23.88%
$ 204,360 $ 8,617
May 30, 11 PM $ 0.000166
-3.79%
$ 166,417 $ 4,794