Retardmaxxing Historical Data

Retardmaxx Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000173
+17.07%
$ 172,934 $ 4,045
May 30, 9 PM $ 0.000148
+0.00%
$ 148,274 $ 3,993
May 30, 8 PM $ 0.000148
-0.78%
$ 148,383 $ 4,050
May 30, 7 PM $ 0.00015
+0.00%
$ 150,433 $ 4,406
May 30, 6 PM $ 0.00015
+0.00%
$ 149,916 $ 5,252
May 30, 5 PM $ 0.000151
-3.30%
$ 150,748 $ 5,400
May 30, 4 PM $ 0.000163
+9.19%
$ 162,814 $ 6,687
May 30, 3 PM $ 0.000149
-4.84%
$ 149,199 $ 6,431
May 30, 2 PM $ 0.000149
+0.00%
$ 148,888 $ 6,578
May 30, 1 PM $ 0.000149
-0.45%
$ 148,887 $ 6,578
May 30, 12 PM $ 0.00015
-0.70%
$ 149,558 $ 6,803
May 30, 11 AM $ 0.000151
-0.56%
$ 150,553 $ 7,047
May 30, 10 AM $ 0.000163
+0.00%
$ 162,528 $ 7,156
May 30, 9 AM $ 0.000161
+0.00%
$ 161,182 $ 11,587
May 30, 8 AM $ 0.000161
+0.01%
$ 160,491 $ 20,286
May 30, 7 AM $ 0.000162
-0.27%
$ 161,794 $ 20,297
May 30, 5 AM $ 0.000159
-0.67%
$ 158,774 $ 20,416
May 30, 4 AM $ 0.00016
+0.00%
$ 159,853 $ 22,155
May 30, 3 AM $ 0.00016
-4.48%
$ 159,854 $ 22,156
May 30, 2 AM $ 0.000159
+0.01%
$ 159,330 $ 22,902
May 30, 1 AM $ 0.000159
+0.12%
$ 158,795 $ 22,900
May 30, 12 AM $ 0.000159
-1.82%
$ 158,517 $ 23,194
May 29, 11 PM $ 0.000161
-0.01%
$ 161,307 $ 23,458
May 29, 10 PM $ 0.000162
+0.00%
$ 161,799 $ 23,672
May 29, 9 PM $ 0.000161
-4.40%
$ 161,311 $ 23,739
May 29, 8 PM $ 0.00017
-2.44%
$ 170,066 $ 24,263
May 29, 7 PM $ 0.00017
+3.80%
$ 169,764 $ 23,588
May 29, 6 PM $ 0.000164
-2.41%
$ 163,551 $ 22,779
May 29, 5 PM $ 0.000168
-7.74%
$ 167,584 $ 23,294
May 29, 4 PM $ 0.000181
-3.62%
$ 180,807 $ 23,337
May 29, 3 PM $ 0.000189
+5.90%
$ 189,009 $ 24,693
May 29, 2 PM $ 0.000177
+0.11%
$ 177,322 $ 23,483
May 29, 1 PM $ 0.000176
-0.96%
$ 175,507 $ 24,422
May 29, 12 PM $ 0.000177
-2.61%
$ 176,897 $ 24,863
May 29, 11 AM $ 0.000184
+1.16%
$ 183,739 $ 26,571
May 29, 10 AM $ 0.000177
+9.37%
$ 176,698 $ 26,715
May 29, 9 AM $ 0.000166
-3.37%
$ 165,442 $ 23,225
May 29, 8 AM $ 0.00017
-14.26%
$ 170,232 $ 19,450
May 29, 7 AM $ 0.000199
-3.57%
$ 199,216 $ 14,182
May 29, 6 AM $ 0.000199
+0.00%
$ 199,158 $ 14,578
May 29, 5 AM $ 0.000199
-6.45%
$ 199,148 $ 13,503
May 29, 4 AM $ 0.000212
-0.97%
$ 212,319 $ 15,898
May 29, 3 AM $ 0.000215
-0.35%
$ 215,200 $ 18,550
May 29, 2 AM $ 0.000216
-6.12%
$ 215,970 $ 21,098
May 29, 1 AM $ 0.00023
-4.37%
$ 229,860 $ 24,656
May 29, 12 AM $ 0.000241
+0.05%
$ 240,407 $ 26,842
May 28, 11 PM $ 0.00024
+6.05%
$ 240,191 $ 27,116
May 28, 9 PM $ 0.000229
-0.95%
$ 229,052 $ 42,816
May 28, 8 PM $ 0.000232
-0.18%
$ 231,435 $ 123,860
May 28, 7 PM $ 0.000232
+1.56%
$ 231,631 $ 156,090