Retardmaxxing Historical Data

Retardmaxx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000252
+19.87%
$ 252,263 $ 8,728
Apr 9, 1 PM $ 0.000211
+3.37%
$ 211,041 $ 4,970
Apr 9, 12 PM $ 0.000204
+0.00%
$ 204,274 $ 5,561
Apr 9, 11 AM $ 0.000207
-1.26%
$ 206,439 $ 5,631
Apr 9, 6 AM $ 0.000211
-0.20%
$ 210,458 $ 7,482
Apr 9, 4 AM $ 0.00021
+0.69%
$ 210,191 $ 8,703
Apr 9, 3 AM $ 0.000209
+0.00%
$ 208,901 $ 8,677
Apr 9, 2 AM $ 0.000209
+21.23%
$ 208,911 $ 8,692
Apr 9, 1 AM $ 0.000173
+0.00%
$ 172,666 $ 7,726
Apr 9, 12 AM $ 0.000173
-2.63%
$ 172,666 $ 7,690
Apr 8, 11 PM $ 0.000177
-1.02%
$ 177,372 $ 7,952
Apr 8, 10 PM $ 0.000179
-0.48%
$ 179,384 $ 8,099
Apr 8, 8 PM $ 0.00018
-0.22%
$ 180,083 $ 10,664
Apr 8, 7 PM $ 0.000186
-0.76%
$ 186,407 $ 9,288
Apr 8, 6 PM $ 0.000189
-1.91%
$ 188,477 $ 9,597
Apr 8, 5 PM $ 0.000192
-0.37%
$ 192,169 $ 9,602
Apr 8, 4 PM $ 0.000193
+0.00%
$ 193,151 $ 9,863
Apr 8, 3 PM $ 0.000193
-1.20%
$ 193,223 $ 10,103
Apr 8, 2 PM $ 0.000195
-1.05%
$ 195,105 $ 10,447
Apr 8, 1 PM $ 0.000197
-4.45%
$ 197,179 $ 10,972
Apr 8, 12 PM $ 0.000206
+0.00%
$ 206,236 $ 11,435
Apr 8, 11 AM $ 0.000204
+0.27%
$ 203,774 $ 11,433
Apr 8, 10 AM $ 0.000206
+0.13%
$ 205,835 $ 11,170
Apr 8, 9 AM $ 0.000209
-1.02%
$ 208,542 $ 11,830
Apr 8, 8 AM $ 0.000211
-3.20%
$ 210,740 $ 11,289
Apr 8, 7 AM $ 0.000218
-0.55%
$ 217,459 $ 12,261
Apr 8, 6 AM $ 0.000219
-10.08%
$ 218,927 $ 15,111
Apr 8, 5 AM $ 0.000244
-0.22%
$ 243,496 $ 15,515
Apr 8, 4 AM $ 0.000244
-1.53%
$ 243,411 $ 21,250
Apr 8, 3 AM $ 0.000247
-5.56%
$ 246,719 $ 21,522
Apr 8, 2 AM $ 0.000262
-0.30%
$ 261,985 $ 24,692
Apr 8, 1 AM $ 0.000262
+0.27%
$ 262,299 $ 25,564
Apr 8, 12 AM $ 0.000262
-1.25%
$ 261,849 $ 26,772
Apr 7, 11 PM $ 0.000266
+2.57%
$ 266,139 $ 28,967
Apr 7, 10 PM $ 0.00026
-4.61%
$ 260,333 $ 28,593
Apr 7, 9 PM $ 0.000273
-9.71%
$ 272,871 $ 28,812
Apr 7, 8 PM $ 0.000307
+0.75%
$ 307,282 $ 34,247
Apr 7, 7 PM $ 0.000302
+1.48%
$ 302,128 $ 36,326
Apr 7, 6 PM $ 0.000298
+0.98%
$ 297,450 $ 47,282
Apr 7, 5 PM $ 0.000294
+4.73%
$ 294,145 $ 60,801
Apr 7, 4 PM $ 0.000282
-1.55%
$ 282,100 $ 60,971
Apr 7, 3 PM $ 0.000287
-1.93%
$ 286,900 $ 62,533
Apr 7, 2 PM $ 0.000293
+21.78%
$ 292,865 $ 63,409
Apr 7, 1 PM $ 0.000241
-2.67%
$ 240,730 $ 53,059
Apr 7, 12 PM $ 0.000248
+2.56%
$ 247,751 $ 53,729
Apr 7, 10 AM $ 0.000248
-0.85%
$ 248,099 $ 54,220
Apr 7, 9 AM $ 0.000244
+0.58%
$ 244,158 $ 53,794
Apr 7, 8 AM $ 0.000239
-5.00%
$ 239,337 $ 52,449
Apr 7, 7 AM $ 0.000254
-0.56%
$ 253,858 $ 53,754
Apr 7, 6 AM $ 0.000248
-10.08%
$ 247,672 $ 51,584