Retardmaxxing Historical Data

Retardmaxx Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000228
+3.93%
$ 227,762 $ 154,195
May 28, 5 PM $ 0.00022
-1.74%
$ 219,464 $ 151,418
May 28, 4 PM $ 0.000218
-0.85%
$ 217,967 $ 152,781
May 28, 3 PM $ 0.00022
-1.27%
$ 219,600 $ 149,644
May 28, 2 PM $ 0.000223
-1.73%
$ 222,652 $ 151,086
May 28, 1 PM $ 0.000227
+4.36%
$ 226,804 $ 152,387
May 28, 12 PM $ 0.000217
+0.86%
$ 216,773 $ 145,238
May 28, 11 AM $ 0.000215
-10.38%
$ 214,958 $ 143,137
May 28, 10 AM $ 0.000236
+4.04%
$ 236,153 $ 157,642
May 28, 9 AM $ 0.000226
-0.57%
$ 226,005 $ 147,469
May 28, 8 AM $ 0.000227
-0.33%
$ 227,042 $ 147,332
May 28, 7 AM $ 0.000222
+0.78%
$ 221,683 $ 144,011
May 28, 6 AM $ 0.00022
+3.80%
$ 219,990 $ 142,552
May 28, 5 AM $ 0.000212
-5.55%
$ 212,015 $ 137,143
May 28, 4 AM $ 0.000225
-10.01%
$ 224,487 $ 143,794
May 28, 3 AM $ 0.000238
+20.68%
$ 237,752 $ 152,964
May 28, 2 AM $ 0.000197
-10.54%
$ 197,035 $ 120,603
May 28, 1 AM $ 0.00022
-0.87%
$ 220,262 $ 131,889
May 28, 12 AM $ 0.000223
-2.85%
$ 223,027 $ 132,980
May 27, 11 PM $ 0.00023
-9.99%
$ 230,257 $ 135,380
May 27, 10 PM $ 0.000256
+4.08%
$ 255,801 $ 140,418
May 27, 9 PM $ 0.00025
-10.06%
$ 249,871 $ 131,511
May 27, 8 PM $ 0.000277
+165.86%
$ 277,058 $ 133,205
May 27, 7 PM $ 0.000102
+1.10%
$ 101,667 $ 3,280
May 27, 6 PM $ 0.000101
-11.85%
$ 100,581 $ 2,808
May 27, 4 AM $ 0.000112
-2.58%
$ 112,323 $ 2,417
May 26, 8 PM $ 0.000125
+0.03%
$ 124,588 $ 1,483
May 26, 5 PM $ 0.000125
+0.22%
$ 125,384 $ 1,378
May 26, 3 PM $ 0.000126
+10.28%
$ 126,226 $ 2,432
May 26, 2 PM $ 0.000117
-1.49%
$ 116,498 $ 2,173
May 26, 5 AM $ 0.000118
+0.11%
$ 117,648 $ 2,182
May 26, 3 AM $ 0.000117
+0.14%
$ 116,778 $ 2,120
May 25, 8 PM $ 0.000119
-0.58%
$ 119,447 $ 2,284
May 25, 7 PM $ 0.00012
-5.16%
$ 120,122 $ 2,473
May 25, 6 PM $ 0.000127
+0.24%
$ 126,757 $ 2,796
May 25, 5 PM $ 0.000121
+0.20%
$ 120,712 $ 2,794
May 25, 4 PM $ 0.000121
-7.87%
$ 120,569 $ 2,873
May 25, 3 PM $ 0.000137
-0.37%
$ 137,388 $ 3,130
May 25, 2 PM $ 0.000138
-0.18%
$ 137,762 $ 3,450
May 25, 1 PM $ 0.000138
+0.00%
$ 138,193 $ 3,396
May 25, 11 AM $ 0.000138
+0.00%
$ 138,364 $ 3,628
May 25, 9 AM $ 0.000143
+0.00%
$ 142,660 $ 3,761
May 25, 5 AM $ 0.000142
+0.46%
$ 141,515 $ 3,647
May 25, 4 AM $ 0.000141
+0.39%
$ 140,573 $ 3,604
May 25, 12 AM $ 0.000135
+0.00%
$ 135,409 $ 3,604
May 24, 10 PM $ 0.000133
+0.00%
$ 132,755 $ 6,090
May 24, 9 PM $ 0.000134
+0.44%
$ 133,511 $ 6,292
May 24, 8 PM $ 0.00013
-0.48%
$ 129,879 $ 6,287
May 24, 7 PM $ 0.000134
+0.00%
$ 134,414 $ 5,936
May 24, 5 PM $ 0.000129
+0.11%
$ 129,253 $ 5,751