Retardmaxxing Historical Data

Retardmaxx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000254
-15.09%
$ 254,011 $ 35,602
Apr 10, 5 PM $ 0.000299
-5.61%
$ 298,992 $ 36,726
Apr 10, 4 PM $ 0.000308
-17.57%
$ 307,945 $ 29,214
Apr 10, 3 PM $ 0.00039
+0.17%
$ 389,551 $ 43,640
Apr 10, 2 PM $ 0.000383
+3.61%
$ 382,709 $ 45,299
Apr 10, 1 PM $ 0.00037
-1.44%
$ 370,260 $ 46,368
Apr 10, 12 PM $ 0.000395
-0.31%
$ 394,942 $ 48,387
Apr 10, 11 AM $ 0.000397
-2.28%
$ 396,475 $ 49,008
Apr 10, 10 AM $ 0.000395
+11.03%
$ 394,577 $ 49,641
Apr 10, 9 AM $ 0.000355
-1.19%
$ 354,833 $ 42,997
Apr 10, 7 AM $ 0.00036
+1.97%
$ 359,918 $ 43,550
Apr 10, 6 AM $ 0.000354
-0.36%
$ 353,720 $ 42,787
Apr 10, 5 AM $ 0.000371
-7.07%
$ 371,045 $ 41,988
Apr 10, 4 AM $ 0.000399
+0.53%
$ 399,082 $ 45,731
Apr 10, 3 AM $ 0.000397
+8.38%
$ 396,732 $ 45,226
Apr 10, 2 AM $ 0.000364
+0.20%
$ 364,102 $ 37,470
Apr 10, 1 AM $ 0.000364
+9.71%
$ 364,078 $ 37,140
Apr 10, 12 AM $ 0.000332
-2.80%
$ 332,162 $ 31,432
Apr 9, 11 PM $ 0.000342
-2.83%
$ 342,113 $ 32,459
Apr 9, 10 PM $ 0.000355
-5.24%
$ 354,789 $ 33,258
Apr 9, 9 PM $ 0.000375
-1.25%
$ 374,853 $ 33,384
Apr 9, 8 PM $ 0.00038
+21.17%
$ 379,540 $ 33,241
Apr 9, 7 PM $ 0.000313
-2.80%
$ 312,575 $ 24,430
Apr 9, 6 PM $ 0.000321
+0.77%
$ 321,349 $ 24,794
Apr 9, 5 PM $ 0.000318
-9.49%
$ 317,515 $ 24,511
Apr 9, 4 PM $ 0.00035
+35.27%
$ 350,352 $ 23,932
Apr 9, 3 PM $ 0.000259
+2.59%
$ 258,888 $ 9,897
Apr 9, 2 PM $ 0.000252
+19.87%
$ 252,263 $ 8,728
Apr 9, 1 PM $ 0.000211
+3.37%
$ 211,041 $ 4,970
Apr 9, 12 PM $ 0.000204
+0.00%
$ 204,274 $ 5,561
Apr 9, 11 AM $ 0.000207
-1.26%
$ 206,439 $ 5,631
Apr 9, 6 AM $ 0.000211
-0.20%
$ 210,458 $ 7,482
Apr 9, 4 AM $ 0.00021
+0.69%
$ 210,191 $ 8,703
Apr 9, 3 AM $ 0.000209
+0.00%
$ 208,901 $ 8,677
Apr 9, 2 AM $ 0.000209
+21.23%
$ 208,911 $ 8,692
Apr 9, 1 AM $ 0.000173
+0.00%
$ 172,666 $ 7,726
Apr 9, 12 AM $ 0.000173
-2.63%
$ 172,666 $ 7,690
Apr 8, 11 PM $ 0.000177
-1.02%
$ 177,372 $ 7,952
Apr 8, 10 PM $ 0.000179
-0.48%
$ 179,384 $ 8,099
Apr 8, 8 PM $ 0.00018
-0.22%
$ 180,083 $ 10,664
Apr 8, 7 PM $ 0.000186
-0.76%
$ 186,407 $ 9,288
Apr 8, 6 PM $ 0.000189
-1.91%
$ 188,477 $ 9,597
Apr 8, 5 PM $ 0.000192
-0.37%
$ 192,169 $ 9,602
Apr 8, 4 PM $ 0.000193
+0.00%
$ 193,151 $ 9,863
Apr 8, 3 PM $ 0.000193
-1.20%
$ 193,223 $ 10,103
Apr 8, 2 PM $ 0.000195
-1.05%
$ 195,105 $ 10,447
Apr 8, 1 PM $ 0.000197
-4.45%
$ 197,179 $ 10,972
Apr 8, 12 PM $ 0.000206
+0.00%
$ 206,236 $ 11,435
Apr 8, 11 AM $ 0.000204
+0.27%
$ 203,774 $ 11,433
Apr 8, 10 AM $ 0.000206
+0.13%
$ 205,835 $ 11,170