Retardmaxxing Historical Data

Retardmaxx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000622
+9.49%
$ 62,173 $ 598
Aug 10, 4 PM $ 0.0000568
+0.00%
$ 56,771 $ 483
Aug 10, 2 PM $ 0.0000573
+0.00%
$ 57,279 $ 529
Aug 10, 9 AM $ 0.0000574
+0.00%
$ 57,415 $ 579
Aug 10, 5 AM $ 0.0000574
-0.34%
$ 57,420 $ 591
Aug 10, 3 AM $ 0.0000576
-0.03%
$ 57,537 $ 641
Aug 10, 2 AM $ 0.0000604
+0.00%
$ 60,425 $ 628
Aug 9, 11 PM $ 0.0000576
+0.00%
$ 57,596 $ 667
Aug 9, 8 PM $ 0.000058
-2.79%
$ 58,016 $ 1,658
Aug 9, 7 PM $ 0.0000602
-1.03%
$ 60,190 $ 1,802
Aug 9, 6 PM $ 0.0000608
+0.00%
$ 60,771 $ 1,718
Aug 9, 5 PM $ 0.0000612
+0.00%
$ 61,173 $ 1,678
Aug 9, 4 PM $ 0.0000618
+0.00%
$ 61,763 $ 1,655
Aug 9, 2 PM $ 0.0000611
-0.55%
$ 61,112 $ 1,715
Aug 9, 6 AM $ 0.0000615
+0.00%
$ 61,503 $ 1,658
Aug 9, 5 AM $ 0.0000615
+0.15%
$ 61,505 $ 1,629
Aug 9, 4 AM $ 0.0000618
+0.00%
$ 61,748 $ 1,598
Aug 9, 2 AM $ 0.0000618
+0.00%
$ 61,762 $ 1,587
Aug 9, 1 AM $ 0.000064
+0.00%
$ 64,018 $ 1,589
Aug 8, 11 PM $ 0.0000619
+0.00%
$ 61,898 $ 1,588
Aug 8, 10 PM $ 0.0000619
-8.19%
$ 61,914 $ 1,588
Aug 8, 9 PM $ 0.0000675
+0.12%
$ 67,453 $ 937
Aug 8, 8 PM $ 0.0000732
+1.34%
$ 73,189 $ 259
Aug 8, 4 PM $ 0.0000724
+0.00%
$ 72,388 $ 1,175
Aug 8, 3 PM $ 0.0000732
+0.00%
$ 73,155 $ 1,093
Aug 8, 12 PM $ 0.0000725
+0.00%
$ 72,463 $ 1,091
Aug 8, 9 AM $ 0.0000719
+0.00%
$ 71,914 $ 1,058
Aug 7, 10 PM $ 0.0000702
+0.00%
$ 70,192 $ 1,396
Aug 7, 7 PM $ 0.0000689
+0.04%
$ 68,836 $ 1,394
Aug 7, 5 PM $ 0.0000684
-7.07%
$ 68,356 $ 1,607
Aug 7, 4 PM $ 0.0000744
+0.00%
$ 74,389 $ 1,185
Aug 7, 1 PM $ 0.0000743
+0.00%
$ 74,253 $ 1,382
Aug 7, 12 PM $ 0.0000743
+0.14%
$ 74,298 $ 1,404
Aug 7, 7 AM $ 0.0000719
-3.55%
$ 71,856 $ 1,348
Aug 7, 6 AM $ 0.0000746
+0.00%
$ 74,559 $ 1,061
Aug 7, 5 AM $ 0.0000748
+0.00%
$ 74,729 $ 1,383
Aug 7, 12 AM $ 0.0000745
+0.00%
$ 74,465 $ 1,451
Aug 6, 9 PM $ 0.0000748
+0.00%
$ 74,756 $ 1,456
Aug 6, 8 PM $ 0.0000767
+0.02%
$ 76,626 $ 1,336
Aug 6, 7 PM $ 0.0000775
+8.49%
$ 77,501 $ 1,172
Aug 6, 6 PM $ 0.0000714
-0.69%
$ 71,336 $ 1,021
Aug 6, 5 PM $ 0.0000704
-0.14%
$ 70,407 $ 790
Aug 6, 4 PM $ 0.0000708
+5.60%
$ 70,786 $ 757
Aug 6, 3 PM $ 0.0000672
+0.01%
$ 67,194 $ 410
Aug 6, 2 PM $ 0.000067
+0.10%
$ 66,993 $ 409
Aug 6, 1 PM $ 0.000067
+0.16%
$ 66,929 $ 408
Aug 6, 6 AM $ 0.0000626
+0.00%
$ 62,530 $ 79
Aug 5, 8 PM $ 0.0000634
+0.00%
$ 63,351 $ 27
Aug 5, 6 PM $ 0.0000635
+0.00%
$ 63,438 $ 27
Aug 5, 3 PM $ 0.000063
+0.00%
$ 62,991 $ 113