Retardmaxxing Historical Data

Retardmaxx Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000163
+0.00%
$ 162,528 $ 7,156
May 30, 9 AM $ 0.000161
+0.00%
$ 161,182 $ 11,587
May 30, 8 AM $ 0.000161
+0.01%
$ 160,491 $ 20,286
May 30, 7 AM $ 0.000162
-0.27%
$ 161,794 $ 20,297
May 30, 5 AM $ 0.000159
-0.67%
$ 158,774 $ 20,416
May 30, 4 AM $ 0.00016
+0.00%
$ 159,853 $ 22,155
May 30, 3 AM $ 0.00016
-4.48%
$ 159,854 $ 22,156
May 30, 2 AM $ 0.000159
+0.01%
$ 159,330 $ 22,902
May 30, 1 AM $ 0.000159
+0.12%
$ 158,795 $ 22,900
May 30, 12 AM $ 0.000159
-1.82%
$ 158,517 $ 23,194
May 29, 11 PM $ 0.000161
-0.01%
$ 161,307 $ 23,458
May 29, 10 PM $ 0.000162
+0.00%
$ 161,799 $ 23,672
May 29, 9 PM $ 0.000161
-4.40%
$ 161,311 $ 23,739
May 29, 8 PM $ 0.00017
-2.44%
$ 170,066 $ 24,263
May 29, 7 PM $ 0.00017
+3.80%
$ 169,764 $ 23,588
May 29, 6 PM $ 0.000164
-2.41%
$ 163,551 $ 22,779
May 29, 5 PM $ 0.000168
-7.74%
$ 167,584 $ 23,294
May 29, 4 PM $ 0.000181
-3.62%
$ 180,807 $ 23,337
May 29, 3 PM $ 0.000189
+5.90%
$ 189,009 $ 24,693
May 29, 2 PM $ 0.000177
+0.11%
$ 177,322 $ 23,483
May 29, 1 PM $ 0.000176
-0.96%
$ 175,507 $ 24,422
May 29, 12 PM $ 0.000177
-2.61%
$ 176,897 $ 24,863
May 29, 11 AM $ 0.000184
+1.16%
$ 183,739 $ 26,571
May 29, 10 AM $ 0.000177
+9.37%
$ 176,698 $ 26,715
May 29, 9 AM $ 0.000166
-3.37%
$ 165,442 $ 23,225
May 29, 8 AM $ 0.00017
-14.26%
$ 170,232 $ 19,450
May 29, 7 AM $ 0.000199
-3.57%
$ 199,216 $ 14,182
May 29, 6 AM $ 0.000199
+0.00%
$ 199,158 $ 14,578
May 29, 5 AM $ 0.000199
-6.45%
$ 199,148 $ 13,503
May 29, 4 AM $ 0.000212
-0.97%
$ 212,319 $ 15,898
May 29, 3 AM $ 0.000215
-0.35%
$ 215,200 $ 18,550
May 29, 2 AM $ 0.000216
-6.12%
$ 215,970 $ 21,098
May 29, 1 AM $ 0.00023
-4.37%
$ 229,860 $ 24,656
May 29, 12 AM $ 0.000241
+0.05%
$ 240,407 $ 26,842
May 28, 11 PM $ 0.00024
+6.05%
$ 240,191 $ 27,116
May 28, 9 PM $ 0.000229
-0.95%
$ 229,052 $ 42,816
May 28, 8 PM $ 0.000232
-0.18%
$ 231,435 $ 123,860
May 28, 7 PM $ 0.000232
+1.56%
$ 231,631 $ 156,090
May 28, 6 PM $ 0.000228
+3.93%
$ 227,762 $ 154,195
May 28, 5 PM $ 0.00022
-1.74%
$ 219,464 $ 151,418
May 28, 4 PM $ 0.000218
-0.85%
$ 217,967 $ 152,781
May 28, 3 PM $ 0.00022
-1.27%
$ 219,600 $ 149,644
May 28, 2 PM $ 0.000223
-1.73%
$ 222,652 $ 151,086
May 28, 1 PM $ 0.000227
+4.36%
$ 226,804 $ 152,387
May 28, 12 PM $ 0.000217
+0.86%
$ 216,773 $ 145,238
May 28, 11 AM $ 0.000215
-10.38%
$ 214,958 $ 143,137
May 28, 10 AM $ 0.000236
+4.04%
$ 236,153 $ 157,642
May 28, 9 AM $ 0.000226
-0.57%
$ 226,005 $ 147,469
May 28, 8 AM $ 0.000227
-0.33%
$ 227,042 $ 147,332
May 28, 7 AM $ 0.000222
+0.78%
$ 221,683 $ 144,011