Retardmaxxing Historical Data

Retardmaxx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000186
-0.44%
$ 185,958 $ 27,511
Apr 5, 1 AM $ 0.000179
+14.56%
$ 178,438 $ 961
Apr 5, 12 AM $ 0.000156
+7.89%
$ 155,553 $ 21,976
Apr 4, 11 PM $ 0.000143
+0.78%
$ 143,172 $ 16,083
Apr 4, 10 PM $ 0.000136
-0.50%
$ 136,138 $ 16,607
Apr 4, 9 PM $ 0.000134
+0.00%
$ 134,283 $ 16,268
Apr 4, 8 PM $ 0.000134
-1.93%
$ 134,426 $ 16,039
Apr 4, 7 PM $ 0.000137
-0.03%
$ 136,575 $ 16,300
Apr 4, 6 PM $ 0.000149
+0.22%
$ 149,019 $ 16,220
Apr 4, 5 PM $ 0.000149
-14.34%
$ 149,095 $ 18,908
Apr 4, 4 PM $ 0.000177
+36.80%
$ 176,467 $ 15,932
Apr 4, 3 PM $ 0.000131
+5.75%
$ 130,669 $ 9,794
Apr 4, 2 PM $ 0.000124
+1.71%
$ 123,561 $ 8,239
Apr 4, 1 PM $ 0.000123
-0.07%
$ 122,962 $ 8,242
Apr 4, 12 PM $ 0.000125
+0.00%
$ 124,650 $ 10,383
Apr 4, 11 AM $ 0.000125
+0.00%
$ 125,256 $ 10,668
Apr 4, 9 AM $ 0.000124
+0.00%
$ 124,357 $ 10,679
Apr 4, 8 AM $ 0.000124
+0.00%
$ 124,384 $ 18,808
Apr 4, 7 AM $ 0.000124
+5.94%
$ 124,347 $ 18,821
Apr 4, 6 AM $ 0.000117
+2.60%
$ 116,724 $ 16,819
Apr 4, 5 AM $ 0.000114
+0.00%
$ 114,003 $ 16,269
Apr 4, 2 AM $ 0.000112
+2.03%
$ 111,765 $ 16,606
Apr 4, 1 AM $ 0.000109
-6.71%
$ 109,356 $ 16,126
Apr 4, 12 AM $ 0.000117
-15.00%
$ 117,230 $ 16,465
Apr 3, 11 PM $ 0.000138
-2.94%
$ 138,087 $ 17,169
Apr 3, 10 PM $ 0.000143
+6.76%
$ 143,397 $ 39,917
Apr 3, 9 PM $ 0.000133
+0.99%
$ 133,400 $ 37,867
Apr 3, 8 PM $ 0.00013
+0.00%
$ 130,277 $ 37,570
Apr 3, 6 PM $ 0.000135
-7.66%
$ 135,080 $ 1,245
Apr 3, 5 PM $ 0.000146
-1.12%
$ 146,313 $ 40,084
Apr 3, 4 PM $ 0.000149
-0.45%
$ 148,479 $ 39,233
Apr 3, 3 PM $ 0.000148
-0.36%
$ 148,050 $ 41,211
Apr 3, 11 AM $ 0.000173
-0.21%
$ 172,813 $ 41,487
Apr 3, 10 AM $ 0.000172
-0.23%
$ 172,417 $ 41,290
Apr 3, 9 AM $ 0.000173
-2.32%
$ 172,565 $ 41,530
Apr 3, 8 AM $ 0.000176
-14.85%
$ 176,114 $ 42,106
Apr 3, 2 AM $ 0.000184
+0.00%
$ 184,280 $ 32,870
Apr 3, 1 AM $ 0.000185
+0.44%
$ 184,844 $ 33,029
Apr 3, 12 AM $ 0.000183
+1.74%
$ 183,116 $ 36,343
Apr 2, 11 PM $ 0.000177
+1.51%
$ 177,233 $ 35,670
Apr 2, 10 PM $ 0.000175
+1.72%
$ 174,999 $ 34,492
Apr 2, 8 PM $ 0.000149
+0.78%
$ 149,357 $ 34,425
Apr 2, 6 PM $ 0.000147
-4.26%
$ 147,421 $ 46,010
Apr 2, 5 PM $ 0.000154
+7.43%
$ 153,640 $ 64,437
Apr 2, 4 PM $ 0.000143
+1.16%
$ 142,931 $ 78,689
Apr 2, 3 PM $ 0.000143
+4.17%
$ 143,209 $ 77,479
Apr 2, 2 PM $ 0.000137
-6.85%
$ 137,279 $ 74,599
Apr 2, 1 PM $ 0.000147
+4.57%
$ 146,688 $ 78,698
Apr 2, 12 PM $ 0.000129
-32.71%
$ 128,805 $ 73,541
Apr 2, 11 AM $ 0.000185
+0.00%
$ 185,279 $ 78,311