Retardmaxxing Historical Data

Retardmaxx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000185
+0.00%
$ 185,279 $ 78,311
Apr 2, 10 AM $ 0.000184
+0.19%
$ 183,514 $ 78,412
Apr 2, 9 AM $ 0.000184
-0.22%
$ 184,154 $ 78,477
Apr 2, 8 AM $ 0.000188
-0.40%
$ 187,827 $ 79,114
Apr 2, 7 AM $ 0.000183
-0.36%
$ 182,752 $ 80,629
Apr 2, 6 AM $ 0.000185
+1.12%
$ 185,389 $ 78,183
Apr 2, 5 AM $ 0.000184
-0.30%
$ 183,623 $ 78,074
Apr 2, 4 AM $ 0.000194
-2.47%
$ 193,905 $ 93,097
Apr 2, 3 AM $ 0.000197
+0.67%
$ 197,407 $ 98,996
Apr 2, 2 AM $ 0.000196
-0.39%
$ 195,978 $ 98,179
Apr 2, 1 AM $ 0.000197
-9.82%
$ 196,855 $ 98,721
Apr 2, 12 AM $ 0.000218
-0.70%
$ 218,072 $ 110,400
Apr 1, 11 PM $ 0.000219
+0.29%
$ 218,900 $ 111,362
Apr 1, 10 PM $ 0.000229
+11.68%
$ 229,337 $ 112,283
Apr 1, 9 PM $ 0.000203
-14.57%
$ 203,047 $ 140,343
Apr 1, 8 PM $ 0.000238
-14.43%
$ 238,049 $ 159,131
Apr 1, 7 PM $ 0.000287
-11.48%
$ 286,627 $ 183,146
Apr 1, 6 PM $ 0.000324
+64.89%
$ 324,102 $ 190,308
Apr 1, 5 PM $ 0.000174
+8.97%
$ 173,668 $ 80,979
Apr 1, 4 PM $ 0.000165
+14.83%
$ 164,511 $ 72,395
Apr 1, 3 PM $ 0.000145
-0.81%
$ 144,501 $ 57,329
Apr 1, 2 PM $ 0.000143
+1.70%
$ 143,401 $ 57,835
Apr 1, 1 PM $ 0.000137
+0.00%
$ 136,930 $ 56,882
Apr 1, 12 PM $ 0.000139
+0.00%
$ 138,956 $ 55,761
Apr 1, 11 AM $ 0.00014
+2.47%
$ 140,301 $ 56,851
Apr 1, 10 AM $ 0.000129
-0.87%
$ 128,715 $ 54,915
Apr 1, 9 AM $ 0.00013
+0.46%
$ 129,852 $ 51,712
Apr 1, 8 AM $ 0.000129
-0.70%
$ 129,044 $ 51,392
Apr 1, 7 AM $ 0.00013
+0.18%
$ 129,963 $ 51,794
Apr 1, 6 AM $ 0.000132
+0.37%
$ 131,621 $ 51,783
Apr 1, 5 AM $ 0.000131
-9.79%
$ 131,003 $ 52,047
Apr 1, 4 AM $ 0.000126
+0.00%
$ 126,068 $ 39,428
Apr 1, 3 AM $ 0.000125
-3.81%
$ 125,193 $ 39,348
Apr 1, 2 AM $ 0.00013
+0.44%
$ 130,193 $ 40,741
Apr 1, 1 AM $ 0.00013
-16.54%
$ 129,590 $ 40,596
Apr 1, 12 AM $ 0.000155
-0.38%
$ 155,078 $ 56,500
Mar 31, 11 PM $ 0.000156
+10.59%
$ 155,645 $ 56,023
Mar 31, 10 PM $ 0.000138
+30.67%
$ 138,400 $ 49,754
Mar 31, 9 PM $ 0.000106
+1.22%
$ 105,923 $ 18,262
Mar 31, 8 PM $ 0.000105
+10.36%
$ 104,599 $ 18,034
Mar 31, 7 PM $ 0.000095
+0.12%
$ 94,995 $ 16,431
Mar 31, 6 PM $ 0.0000948
+1.78%
$ 94,762 $ 16,784
Mar 31, 5 PM $ 0.0000978
+14.79%
$ 97,763 $ 15,706
Mar 31, 4 PM $ 0.0000842
+0.00%
$ 84,196 $ 9,636
Mar 31, 3 PM $ 0.0000846
+0.00%
$ 84,540 $ 9,589
Mar 31, 2 PM $ 0.0000863
+2.84%
$ 86,302 $ 9,586
Mar 31, 1 PM $ 0.0000846
+0.00%
$ 84,546 $ 9,029
Mar 31, 3 AM $ 0.000091
+0.00%
$ 90,920 $ 10,324
Mar 31, 2 AM $ 0.0000908
+7.73%
$ 90,780 $ 10,641
Mar 31, 1 AM $ 0.0000843
-4.57%
$ 84,238 $ 8,758