Retardmaxxing Historical Data

Retardmaxx Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000843
-4.57%
$ 84,238 $ 8,758
Mar 31, 12 AM $ 0.0000893
-0.26%
$ 89,302 $ 3,818
Mar 30, 10 PM $ 0.0000908
-0.36%
$ 90,785 $ 4,002
Mar 30, 9 PM $ 0.0000912
+12.58%
$ 91,134 $ 3,815
Mar 30, 8 PM $ 0.0000841
-1.71%
$ 84,034 $ 3,215
Mar 30, 7 PM $ 0.0000855
-9.80%
$ 85,505 $ 2,831
Mar 30, 6 PM $ 0.0000919
-0.19%
$ 91,827 $ 2,652
Mar 30, 5 PM $ 0.0000923
-0.27%
$ 92,310 $ 2,644
Mar 30, 4 PM $ 0.0000921
+0.00%
$ 92,110 $ 2,552
Mar 30, 2 PM $ 0.0000918
-1.42%
$ 91,755 $ 2,610
Mar 30, 1 PM $ 0.0000931
+0.00%
$ 93,074 $ 1,916
Mar 30, 12 PM $ 0.0000997
+0.02%
$ 99,645 $ 2,031
Mar 30, 10 AM $ 0.000101
-2.80%
$ 100,585 $ 1,887
Mar 30, 9 AM $ 0.000104
+5.53%
$ 103,487 $ 1,598
Mar 30, 8 AM $ 0.0000979
+0.28%
$ 97,867 $ 1,407
Mar 30, 7 AM $ 0.0000974
+0.78%
$ 97,381 $ 1,397
Mar 30, 5 AM $ 0.0000977
+6.35%
$ 97,708 $ 1,422
Mar 30, 3 AM $ 0.0000968
+5.44%
$ 96,761 $ 2,036
Mar 30, 2 AM $ 0.0000885
+0.00%
$ 88,416 $ 1,901
Mar 29, 11 PM $ 0.0000846
+0.00%
$ 84,521 $ 2,013
Mar 29, 4 PM $ 0.0000875
+0.00%
$ 87,513 $ 2,311
Mar 29, 9 AM $ 0.0000852
+0.00%
$ 85,139 $ 4,287
Mar 29, 8 AM $ 0.0000863
+0.08%
$ 86,292 $ 4,280
Mar 29, 6 AM $ 0.0000887
+0.00%
$ 88,623 $ 4,287
Mar 29, 5 AM $ 0.0000911
+0.03%
$ 91,072 $ 4,235
Mar 29, 4 AM $ 0.000091
+2.04%
$ 91,006 $ 4,181
Mar 29, 3 AM $ 0.0000894
+0.73%
$ 89,336 $ 3,870
Mar 29, 2 AM $ 0.0000872
+2.70%
$ 87,123 $ 3,844
Mar 29, 1 AM $ 0.0000848
+2.59%
$ 84,811 $ 3,299
Mar 29, 12 AM $ 0.0000825
-0.36%
$ 82,518 $ 3,002
Mar 28, 11 PM $ 0.00008
+0.00%
$ 79,978 $ 3,007
Mar 28, 10 PM $ 0.0000799
-1.09%
$ 79,855 $ 2,903
Mar 28, 7 PM $ 0.0000839
+0.00%
$ 83,863 $ 4,109
Mar 28, 6 PM $ 0.0000839
+2.93%
$ 83,867 $ 3,982
Mar 28, 5 PM $ 0.0000798
-0.25%
$ 79,810 $ 3,894
Mar 28, 4 PM $ 0.0000796
+3.27%
$ 79,577 $ 3,848
Mar 28, 3 PM $ 0.0000789
+1.16%
$ 78,915 $ 3,194
Mar 28, 2 PM $ 0.000078
+2.80%
$ 77,961 $ 3,205
Mar 28, 1 PM $ 0.0000757
+0.00%
$ 75,672 $ 2,744
Mar 28, 12 PM $ 0.0000758
+7.13%
$ 75,745 $ 2,690
Mar 28, 9 AM $ 0.0000702
+0.00%
$ 70,190 $ 3,890
Mar 28, 4 AM $ 0.0000695
-0.83%
$ 69,498 $ 3,892
Mar 28, 1 AM $ 0.0000702
-0.28%
$ 70,160 $ 3,826
Mar 27, 10 PM $ 0.0000707
+0.41%
$ 70,704 $ 3,960
Mar 27, 9 PM $ 0.0000715
-1.38%
$ 71,465 $ 3,899
Mar 27, 7 PM $ 0.0000718
-6.92%
$ 71,753 $ 5,115
Mar 27, 5 PM $ 0.0000728
-1.06%
$ 72,794 $ 6,044
Mar 27, 3 PM $ 0.0000709
+4.60%
$ 70,842 $ 6,394
Mar 27, 12 PM $ 0.0000685
+0.00%
$ 68,458 $ 5,936
Mar 27, 11 AM $ 0.0000686
+2.55%
$ 68,548 $ 5,933