Retardmaxxing Historical Data

Retardmaxx Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000189
+4.03%
$ 189,016 $ 26,965
Mar 21, 7 PM $ 0.000191
-3.41%
$ 191,044 $ 25,230
Mar 21, 6 PM $ 0.000194
-4.06%
$ 194,025 $ 25,589
Mar 21, 5 PM $ 0.000203
-3.68%
$ 202,543 $ 24,515
Mar 21, 4 PM $ 0.00021
-9.76%
$ 210,160 $ 25,190
Mar 21, 3 PM $ 0.000234
-2.63%
$ 234,152 $ 23,978
Mar 21, 2 PM $ 0.000241
-0.66%
$ 241,000 $ 26,546
Mar 21, 1 PM $ 0.00024
+0.40%
$ 239,996 $ 28,141
Mar 21, 12 PM $ 0.00024
-5.60%
$ 239,547 $ 28,147
Mar 21, 11 AM $ 0.000254
-2.56%
$ 254,276 $ 30,286
Mar 21, 10 AM $ 0.000264
+14.12%
$ 263,702 $ 31,066
Mar 21, 9 AM $ 0.000232
+1.26%
$ 231,635 $ 27,440
Mar 21, 8 AM $ 0.000226
-4.98%
$ 225,501 $ 29,376
Mar 21, 7 AM $ 0.000237
-2.65%
$ 237,234 $ 34,148
Mar 21, 6 AM $ 0.00024
+0.04%
$ 239,639 $ 36,441
Mar 21, 5 AM $ 0.000242
+3.16%
$ 242,350 $ 40,419
Mar 21, 4 AM $ 0.000237
-2.42%
$ 237,342 $ 40,071
Mar 21, 3 AM $ 0.000243
-15.53%
$ 243,305 $ 38,264
Mar 21, 2 AM $ 0.000287
+0.52%
$ 287,045 $ 44,213
Mar 21, 1 AM $ 0.000281
+1.18%
$ 280,665 $ 43,490
Mar 21, 12 AM $ 0.000281
+0.26%
$ 280,692 $ 44,679
Mar 20, 11 PM $ 0.00028
-6.51%
$ 279,911 $ 45,746
Mar 20, 10 PM $ 0.0003
-3.03%
$ 299,598 $ 51,235
Mar 20, 9 PM $ 0.00031
-0.04%
$ 309,413 $ 52,441
Mar 20, 8 PM $ 0.000312
+2.50%
$ 312,022 $ 52,384
Mar 20, 7 PM $ 0.000294
+3.11%
$ 294,202 $ 50,440
Mar 20, 6 PM $ 0.000289
+0.18%
$ 288,789 $ 52,976
Mar 20, 5 PM $ 0.000287
+5.45%
$ 286,601 $ 53,578
Mar 20, 4 PM $ 0.000272
+4.83%
$ 272,040 $ 50,597
Mar 20, 3 PM $ 0.00026
-7.02%
$ 259,741 $ 49,678
Mar 20, 2 PM $ 0.00028
+13.18%
$ 279,603 $ 53,534
Mar 20, 1 PM $ 0.000247
-0.17%
$ 247,010 $ 47,713
Mar 20, 12 PM $ 0.000242
-7.94%
$ 241,694 $ 50,187
Mar 20, 11 AM $ 0.000263
+0.00%
$ 262,894 $ 53,021
Mar 20, 10 AM $ 0.000263
+0.93%
$ 262,721 $ 53,730
Mar 20, 9 AM $ 0.000261
-5.07%
$ 261,284 $ 57,107
Mar 20, 8 AM $ 0.000276
-3.45%
$ 276,025 $ 63,228
Mar 20, 7 AM $ 0.000286
-14.58%
$ 286,182 $ 84,750
Mar 20, 6 AM $ 0.000336
-2.35%
$ 335,947 $ 100,476
Mar 20, 5 AM $ 0.000345
-4.14%
$ 344,472 $ 164,977
Mar 20, 4 AM $ 0.000356
+0.20%
$ 355,921 $ 173,622
Mar 20, 3 AM $ 0.000355
-7.68%
$ 355,208 $ 173,183
Mar 20, 2 AM $ 0.000385
-5.87%
$ 384,522 $ 197,661
Mar 20, 1 AM $ 0.000419
+3.16%
$ 418,450 $ 221,271
Mar 20, 12 AM $ 0.000406
+10.70%
$ 405,665 $ 245,996
Mar 19, 11 PM $ 0.000369
-3.81%
$ 368,645 $ 223,156
Mar 19, 10 PM $ 0.000387
-6.42%
$ 386,691 $ 238,422
Mar 19, 9 PM $ 0.000415
+0.33%
$ 414,576 $ 261,435
Mar 19, 8 PM $ 0.000414
+6.39%
$ 413,881 $ 267,952
Mar 19, 7 PM $ 0.00039
-5.58%
$ 389,695 $ 264,250