Retardmaxxing Historical Data

Retardmaxx Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000413
-15.18%
$ 412,351 $ 281,925
Mar 19, 5 PM $ 0.000486
+6.60%
$ 486,135 $ 352,231
Mar 19, 4 PM $ 0.000462
-8.32%
$ 462,220 $ 356,289
Mar 19, 3 PM $ 0.000507
+6.96%
$ 507,290 $ 405,927
Mar 19, 2 PM $ 0.000471
+2.82%
$ 471,099 $ 408,344
Mar 19, 1 PM $ 0.00046
-4.50%
$ 459,929 $ 410,726
Mar 19, 12 PM $ 0.000486
+2.63%
$ 485,592 $ 437,496
Mar 19, 11 AM $ 0.000473
+1.31%
$ 473,156 $ 429,596
Mar 19, 10 AM $ 0.000468
+7.24%
$ 467,473 $ 425,383
Mar 19, 9 AM $ 0.000442
-18.69%
$ 441,541 $ 396,803
Mar 19, 8 AM $ 0.000527
+20.28%
$ 526,976 $ 483,048
Mar 19, 7 AM $ 0.000439
-25.08%
$ 439,045 $ 377,282
Mar 19, 6 AM $ 0.000586
+37.66%
$ 586,039 $ 489,042
Mar 19, 5 AM $ 0.000425
-5.24%
$ 425,274 $ 304,858
Mar 19, 4 AM $ 0.000456
+10.62%
$ 456,252 $ 378,030
Mar 19, 3 AM $ 0.000414
-0.45%
$ 413,437 $ 347,023
Mar 19, 2 AM $ 0.000415
-1.61%
$ 415,335 $ 333,977
Mar 19, 1 AM $ 0.000423
+45.30%
$ 423,325 $ 345,931
Mar 19, 12 AM $ 0.000291
+4.72%
$ 291,206 $ 220,143
Mar 18, 11 PM $ 0.000289
-3.17%
$ 288,718 $ 234,844
Mar 18, 10 PM $ 0.000298
-8.09%
$ 297,825 $ 243,012
Mar 18, 9 PM $ 0.000341
-13.59%
$ 340,937 $ 280,183
Mar 18, 8 PM $ 0.000394
+4.17%
$ 393,686 $ 384,084
Mar 18, 7 PM $ 0.000378
+4.79%
$ 377,891 $ 507,422
Mar 18, 6 PM $ 0.000361
+31.51%
$ 360,985 $ 702,156
Mar 18, 5 PM $ 0.000276
-23.88%
$ 275,570 $ 520,492
Mar 18, 4 PM $ 0.000362
-1.92%
$ 361,993 $ 664,973
Mar 18, 3 PM $ 0.000369
-24.79%
$ 368,583 $ 668,401
Mar 18, 2 PM $ 0.000485
-7.66%
$ 485,001 $ 851,461
Mar 18, 1 PM $ 0.000528
+13.48%
$ 527,691 $ 903,978
Mar 18, 12 PM $ 0.000465
+20.96%
$ 465,078 $ 785,647
Mar 18, 11 AM $ 0.000385
+2.20%
$ 385,082 $ 645,063
Mar 18, 10 AM $ 0.000377
+1.34%
$ 376,749 $ 624,090
Mar 18, 9 AM $ 0.000377
+3.83%
$ 377,140 $ 622,658
Mar 18, 8 AM $ 0.000362
-0.35%
$ 361,573 $ 598,814
Mar 18, 7 AM $ 0.000363
-16.54%
$ 364,064 $ 597,926
Mar 18, 6 AM $ 0.000433
-11.65%
$ 433,290 $ 700,626
Mar 18, 5 AM $ 0.000491
+87.93%
$ 501,216 $ 749,708
Mar 18, 4 AM $ 0.000258
-7.93%
$ 257,623 $ 367,107
Mar 18, 3 AM $ 0.00028
-3.00%
$ 279,844 $ 389,187
Mar 18, 2 AM $ 0.000296
+2.97%
$ 295,745 $ 409,500
Mar 18, 1 AM $ 0.000287
-2.48%
$ 287,388 $ 389,818
Mar 18, 12 AM $ 0.000296
-17.72%
$ 295,842 $ 395,690
Mar 17, 11 PM $ 0.000358
-4.56%
$ 357,625 $ 464,238
Mar 17, 10 PM $ 0.000375
+21.78%
$ 375,033 $ 469,557
Mar 17, 9 PM $ 0.000313
-19.01%
$ 312,714 $ 378,446
Mar 17, 8 PM $ 0.000385
-37.98%
$ 384,395 $ 416,142
Mar 17, 7 PM $ 0.000621
+360.54%
$ 621,048 $ 430,289
Mar 17, 6 PM $ 0.000135
+0.57%
$ 134,530 $ 8,023
Mar 17, 4 PM $ 0.000133
+0.00%
$ 133,443 $ 7,528