Retardmaxxing Historical Data

Retardmaxx Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000133
+0.00%
$ 133,443 $ 7,528
Mar 17, 3 PM $ 0.000134
+0.01%
$ 133,647 $ 7,712
Mar 17, 2 PM $ 0.000134
+15.49%
$ 133,489 $ 7,709
Mar 17, 9 AM $ 0.000117
-0.22%
$ 116,472 $ 6,752
Mar 17, 8 AM $ 0.000117
-2.63%
$ 116,689 $ 5,579
Mar 17, 6 AM $ 0.000121
+0.00%
$ 121,388 $ 5,029
Mar 17, 4 AM $ 0.000122
-0.92%
$ 121,879 $ 4,988
Mar 17, 3 AM $ 0.000123
-0.38%
$ 123,034 $ 6,411
Mar 17, 2 AM $ 0.000123
+0.00%
$ 123,154 $ 6,460
Mar 17, 1 AM $ 0.000124
-3.41%
$ 123,903 $ 6,165
Mar 17, 12 AM $ 0.000129
+16.24%
$ 129,362 $ 6,024
Mar 16, 11 PM $ 0.000106
+24.51%
$ 105,711 $ 4,326
Mar 16, 10 PM $ 0.0000849
+0.29%
$ 84,913 $ 3,200
Mar 16, 9 PM $ 0.000103
+23.75%
$ 103,126 $ 1,521
Mar 16, 8 PM $ 0.0000825
+0.00%
$ 82,464 $ 927
Mar 16, 7 PM $ 0.000082
+0.00%
$ 82,014 $ 863
Mar 16, 3 PM $ 0.0000813
+0.48%
$ 81,277 $ 800
Mar 16, 2 PM $ 0.0000821
+0.00%
$ 82,032 $ 733
Mar 16, 1 PM $ 0.0000817
-6.62%
$ 81,718 $ 724
Mar 16, 6 AM $ 0.0000972
-9.76%
$ 97,176 $ 149
Mar 16, 4 AM $ 0.000108
-1.72%
$ 108,051 $ 3,429
Mar 13, 7 AM $ 0.0000746
-12.15%
$ 74,561 $ 2,721
Mar 13, 6 AM $ 0.000085
-0.17%
$ 85,003 $ 1,661
Mar 13, 4 AM $ 0.0000937
+0.00%
$ 93,643 $ 1,209
Mar 13, 3 AM $ 0.0000928
-0.43%
$ 92,729 $ 1,176
Mar 13, 2 AM $ 0.0000932
-3.50%
$ 93,147 $ 13,066
Mar 13, 1 AM $ 0.0000985
-2.60%
$ 98,493 $ 13,256
Mar 13, 12 AM $ 0.0000979
+0.00%
$ 97,888 $ 13,105
Mar 12, 11 PM $ 0.000106
+3.19%
$ 106,043 $ 13,132
Mar 12, 10 PM $ 0.000101
+3.30%
$ 100,684 $ 12,143
Mar 12, 9 PM $ 0.0000983
-5.50%
$ 98,266 $ 10,911
Mar 12, 8 PM $ 0.000104
+36.31%
$ 103,936 $ 10,841
Mar 12, 7 PM $ 0.0000763
+11.29%
$ 76,258 $ 6,178
Mar 12, 6 PM $ 0.0000614
-1.95%
$ 61,332 $ 4,900
Mar 12, 5 PM $ 0.0000571
+0.00%
$ 57,035 $ 4,691
Mar 12, 3 PM $ 0.0000573
-0.06%
$ 57,289 $ 4,252
Mar 12, 2 PM $ 0.0000573
-6.81%
$ 57,326 $ 4,254
Mar 12, 1 PM $ 0.0000609
+0.21%
$ 60,910 $ 2,968
Mar 12, 11 AM $ 0.0000603
+0.07%
$ 60,276 $ 2,758
Mar 12, 3 AM $ 0.0000566
+0.00%
$ 56,623 $ 2,585
Mar 12, 2 AM $ 0.0000524
-15.29%
$ 52,372 $ 2,553
Mar 11, 9 PM $ 0.0000623
+16.41%
$ 62,256 $ 44
Mar 11, 5 PM $ 0.0000523
+0.00%
$ 52,281 $ 11
Mar 11, 7 AM $ 0.0000517
+2.15%
$ 51,702 $ 710
Mar 11, 5 AM $ 0.000051
-0.37%
$ 51,014 $ 551
Mar 11, 3 AM $ 0.0000546
-2.14%
$ 54,610 $ 1,970
Mar 11, 2 AM $ 0.0000558
+0.00%
$ 55,774 $ 1,872
Mar 10, 11 PM $ 0.0000557
-0.81%
$ 55,663 $ 1,866
Mar 10, 10 PM $ 0.0000561
-5.93%
$ 56,055 $ 1,807
Mar 10, 7 PM $ 0.0000657
+0.00%
$ 65,668 $ 668