Retardmaxxing Historical Data

Retardmaxx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000124
+4.15%
$ 124,107 $ 2,442
Apr 30, 10 PM $ 0.000119
-0.87%
$ 119,164 $ 2,364
Apr 30, 8 PM $ 0.00012
+0.12%
$ 119,702 $ 2,632
Apr 30, 7 PM $ 0.00012
-6.26%
$ 119,559 $ 2,601
Apr 30, 5 PM $ 0.000121
+0.00%
$ 121,005 $ 6,535
Apr 30, 4 PM $ 0.000121
-1.98%
$ 121,015 $ 6,534
Apr 30, 3 PM $ 0.000125
+0.22%
$ 125,036 $ 6,286
Apr 30, 11 AM $ 0.000131
+0.07%
$ 130,983 $ 6,734
Apr 30, 10 AM $ 0.000125
+1.98%
$ 124,756 $ 6,819
Apr 30, 9 AM $ 0.000122
+0.00%
$ 122,160 $ 6,171
Apr 30, 8 AM $ 0.000128
+0.00%
$ 127,636 $ 6,363
Apr 30, 5 AM $ 0.000128
+0.00%
$ 127,589 $ 8,754
Apr 30, 3 AM $ 0.000128
+0.00%
$ 128,213 $ 9,402
Apr 30, 1 AM $ 0.000132
+0.99%
$ 131,589 $ 9,313
Apr 29, 11 PM $ 0.000128
+0.00%
$ 127,955 $ 9,545
Apr 29, 10 PM $ 0.000129
+0.08%
$ 129,382 $ 9,365
Apr 29, 9 PM $ 0.00013
+1.13%
$ 129,788 $ 9,225
Apr 29, 8 PM $ 0.000129
+1.89%
$ 128,525 $ 9,048
Apr 29, 7 PM $ 0.000127
+3.71%
$ 127,294 $ 8,774
Apr 29, 6 PM $ 0.000123
-6.44%
$ 122,526 $ 8,591
Apr 29, 5 PM $ 0.00013
-16.23%
$ 130,204 $ 8,579
Apr 29, 3 PM $ 0.000156
+0.00%
$ 156,170 $ 9,638
Apr 29, 2 PM $ 0.000156
-2.73%
$ 155,949 $ 9,625
Apr 29, 12 PM $ 0.000162
+0.00%
$ 161,786 $ 9,778
Apr 29, 11 AM $ 0.000163
+0.71%
$ 163,358 $ 10,134
Apr 29, 10 AM $ 0.000161
-0.35%
$ 160,601 $ 9,599
Apr 29, 8 AM $ 0.000164
-0.70%
$ 163,501 $ 10,405
Apr 29, 7 AM $ 0.000165
+4.94%
$ 164,835 $ 10,335
Apr 29, 6 AM $ 0.000158
+8.30%
$ 158,097 $ 7,464
Apr 29, 4 AM $ 0.000155
+0.58%
$ 155,286 $ 6,317
Apr 29, 3 AM $ 0.000154
+0.01%
$ 153,815 $ 6,306
Apr 29, 2 AM $ 0.000152
+0.00%
$ 152,006 $ 13,923
Apr 29, 1 AM $ 0.000152
+0.77%
$ 151,758 $ 13,921
Apr 29, 12 AM $ 0.000151
-0.31%
$ 150,987 $ 14,550
Apr 28, 9 PM $ 0.000147
-0.43%
$ 147,030 $ 14,872
Apr 28, 7 PM $ 0.000146
-0.90%
$ 146,226 $ 15,034
Apr 28, 6 PM $ 0.000148
-3.19%
$ 147,535 $ 18,222
Apr 28, 5 PM $ 0.000149
-14.56%
$ 149,179 $ 18,717
Apr 28, 4 PM $ 0.000175
-0.84%
$ 175,104 $ 17,717
Apr 28, 3 PM $ 0.000179
-1.81%
$ 178,944 $ 19,127
Apr 28, 2 PM $ 0.000182
-2.41%
$ 182,073 $ 19,267
Apr 28, 1 PM $ 0.000187
+0.00%
$ 187,392 $ 19,701
Apr 28, 12 PM $ 0.000187
-2.12%
$ 186,987 $ 27,084
Apr 28, 11 AM $ 0.000191
-0.97%
$ 191,020 $ 27,329
Apr 28, 10 AM $ 0.000193
+6.38%
$ 192,834 $ 28,024
Apr 28, 8 AM $ 0.000181
+0.00%
$ 181,281 $ 25,439
Apr 28, 5 AM $ 0.000182
-1.67%
$ 181,705 $ 25,553
Apr 28, 4 AM $ 0.000185
+10.46%
$ 184,810 $ 25,911
Apr 28, 3 AM $ 0.000168
+2.25%
$ 167,703 $ 23,596
Apr 28, 2 AM $ 0.000164
+12.46%
$ 164,049 $ 22,681