Retardmaxxing Historical Data

Retardmaxx Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000561
-5.93%
$ 56,055 $ 1,807
Mar 10, 7 PM $ 0.0000657
+0.00%
$ 65,668 $ 668
Mar 10, 6 PM $ 0.0000657
+2.08%
$ 65,712 $ 671
Mar 10, 3 PM $ 0.0000637
+1.20%
$ 63,666 $ 562
Mar 10, 2 PM $ 0.0000625
+0.73%
$ 62,484 $ 552
Mar 10, 1 PM $ 0.0000618
+0.00%
$ 61,808 $ 406
Mar 10, 12 PM $ 0.0000619
+0.00%
$ 61,832 $ 406
Mar 10, 4 AM $ 0.00006
-0.72%
$ 59,949 $ 203
Mar 9, 11 PM $ 0.000053
-0.12%
$ 52,975 $ 1,720
Mar 9, 10 PM $ 0.0000531
-4.45%
$ 53,039 $ 1,092
Mar 8, 11 PM $ 0.0000528
+0.00%
$ 52,774 $ 2,001
Mar 8, 12 PM $ 0.00005
-0.57%
$ 50,000 $ 1,539
Mar 8, 11 AM $ 0.0000503
+0.25%
$ 50,289 $ 1,543
Mar 7, 8 PM $ 0.000051
+0.00%
$ 50,941 $ 1,241
Mar 7, 7 PM $ 0.000051
-2.81%
$ 50,949 $ 1,238
Mar 7, 6 PM $ 0.0000524
-5.69%
$ 52,397 $ 1,265
Mar 7, 12 PM $ 0.0000538
-5.71%
$ 53,783 $ 858
Mar 7, 10 AM $ 0.0000579
-0.34%
$ 57,853 $ 802
Mar 6, 7 PM $ 0.0000618
+0.00%
$ 61,797 $ 14
Mar 6, 3 PM $ 0.0000615
+0.46%
$ 61,440 $ 12
Mar 6, 2 PM $ 0.0000592
+0.00%
$ 59,198 $ 7
Mar 6, 12 PM $ 0.0000609
+0.00%
$ 60,872 $ 3
Mar 6, 6 AM $ 0.0000617
+0.00%
$ 61,627 $ 1,689
Mar 6, 4 AM $ 0.0000594
-1.25%
$ 59,419 $ 1,685
Mar 6, 2 AM $ 0.0000603
-0.68%
$ 60,275 $ 1,602
Mar 6, 1 AM $ 0.0000604
-0.07%
$ 60,426 $ 1,604
Mar 6, 12 AM $ 0.0000605
+0.26%
$ 60,448 $ 1,602
Mar 5, 9 PM $ 0.0000643
+0.00%
$ 64,260 $ 1,257
Mar 5, 5 PM $ 0.0000635
+0.00%
$ 63,501 $ 529
Mar 5, 2 PM $ 0.000071
+0.00%
$ 70,969 $ 522
Mar 5, 1 PM $ 0.0000731
+0.00%
$ 73,114 $ 511
Mar 5, 6 AM $ 0.0000711
+0.00%
$ 71,059 $ 322
Mar 5, 4 AM $ 0.0000718
-0.49%
$ 71,783 $ 296
Mar 5, 3 AM $ 0.0000733
+0.18%
$ 73,252 $ 217
Mar 5, 12 AM $ 0.0000743
+0.00%
$ 74,250 $ 1,823
Mar 4, 11 PM $ 0.0000747
+0.00%
$ 74,644 $ 1,793
Mar 4, 10 PM $ 0.0000752
-0.11%
$ 75,148 $ 1,766
Mar 4, 9 PM $ 0.0000692
+3.44%
$ 69,193 $ 1,479
Mar 4, 8 PM $ 0.0000663
-0.04%
$ 66,311 $ 1,263
Mar 4, 7 PM $ 0.0000661
+7.66%
$ 66,114 $ 1,176
Mar 4, 6 PM $ 0.0000614
+4.01%
$ 61,412 $ 971
Mar 4, 9 AM $ 0.0000567
+0.00%
$ -- $ 876
Mar 4, 8 AM $ 0.0000561
+0.00%
$ 56,048 $ 860
Mar 3, 11 PM $ 0.0000562
+1.66%
$ 56,203 $ 778
Mar 3, 10 PM $ 0.0000552
+0.11%
$ 55,198 $ 760
Mar 3, 8 PM $ 0.0000524
+0.00%
$ 52,361 $ 661
Mar 3, 7 PM $ 0.0000524
+0.00%
$ 52,361 $ 639
Mar 3, 5 PM $ 0.0000495
+0.00%
$ 49,501 $ 98
Mar 3, 1 PM $ 0.0000482
+0.00%
$ 48,148 $ 46
Mar 2, 8 PM $ 0.0000519
+0.22%
$ 51,872 $ 303