Retardmaxxing Historical Data

Retardmaxx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000112
+0.55%
$ 111,808 $ 4,462
Apr 25, 10 AM $ 0.000112
+0.00%
$ 111,531 $ 4,726
Apr 25, 9 AM $ 0.000114
+0.00%
$ 114,219 $ 4,700
Apr 25, 8 AM $ 0.000114
+0.00%
$ 114,061 $ 4,539
Apr 25, 4 AM $ 0.000115
+0.00%
$ 114,502 $ 6,252
Apr 25, 1 AM $ 0.000111
-4.94%
$ 111,415 $ 5,918
Apr 24, 10 PM $ 0.000116
-0.96%
$ 116,216 $ 6,473
Apr 24, 8 PM $ 0.000117
+0.11%
$ 117,430 $ 6,677
Apr 24, 7 PM $ 0.000127
-0.15%
$ 126,991 $ 6,583
Apr 24, 6 PM $ 0.000133
-1.43%
$ 132,774 $ 7,542
Apr 24, 5 PM $ 0.000134
+1.79%
$ 134,365 $ 8,179
Apr 24, 4 PM $ 0.000132
+6.92%
$ 131,887 $ 8,441
Apr 24, 1 PM $ 0.00011
+2.53%
$ 109,783 $ 5,199
Apr 24, 12 PM $ 0.000108
+0.00%
$ 107,832 $ 5,024
Apr 24, 8 AM $ 0.0000987
+0.00%
$ 98,688 $ 4,897
Apr 24, 7 AM $ 0.0000987
+0.06%
$ 98,694 $ 4,886
Apr 24, 6 AM $ 0.0000988
-0.08%
$ 98,792 $ 4,726
Apr 24, 5 AM $ 0.0001
+0.19%
$ 100,142 $ 4,721
Apr 24, 4 AM $ 0.000107
-6.70%
$ 106,488 $ 3,901
Apr 24, 3 AM $ 0.000114
-0.90%
$ 113,726 $ 3,627
Apr 23, 11 PM $ 0.000117
+0.00%
$ 117,109 $ 4,008
Apr 23, 10 PM $ 0.000112
+0.00%
$ 112,152 $ 3,888
Apr 23, 8 PM $ 0.000115
+0.00%
$ -- $ 3,830
Apr 23, 7 PM $ 0.000116
+3.09%
$ 115,508 $ 3,732
Apr 23, 6 PM $ 0.000111
-5.59%
$ 110,737 $ 2,930
Apr 23, 5 PM $ 0.000118
-5.24%
$ 117,708 $ 2,689
Apr 23, 11 AM $ 0.000116
+0.00%
$ 115,943 $ 4,115
Apr 23, 8 AM $ 0.000117
+0.00%
$ 116,707 $ 3,784
Apr 23, 6 AM $ 0.000126
+0.00%
$ 126,298 $ 3,916
Apr 23, 5 AM $ 0.000121
-4.77%
$ 120,545 $ 3,877
Apr 23, 4 AM $ 0.000127
+5.58%
$ 126,649 $ 3,902
Apr 23, 3 AM $ 0.00012
+0.00%
$ 120,105 $ 3,895
Apr 23, 2 AM $ 0.000122
-0.61%
$ 122,426 $ 3,901
Apr 23, 1 AM $ 0.000127
+0.87%
$ 126,974 $ 3,380
Apr 22, 11 PM $ 0.000126
+0.00%
$ 125,801 $ 3,346
Apr 22, 9 PM $ 0.000124
+0.00%
$ 123,731 $ 3,151
Apr 22, 8 PM $ 0.000125
-1.47%
$ 124,743 $ 3,087
Apr 22, 7 PM $ 0.000122
+0.00%
$ 121,746 $ 2,893
Apr 22, 6 PM $ 0.000122
-3.58%
$ 121,740 $ 2,737
Apr 22, 5 PM $ 0.000126
-2.30%
$ 126,123 $ 2,259
Apr 22, 4 PM $ 0.000129
-11.45%
$ 129,094 $ 3,052
Apr 22, 9 AM $ 0.000144
+0.00%
$ 144,021 $ 6,082
Apr 22, 8 AM $ 0.000145
+0.00%
$ 145,250 $ 6,003
Apr 22, 5 AM $ 0.000144
+0.00%
$ 144,234 $ 5,945
Apr 22, 4 AM $ 0.000144
-0.30%
$ 144,268 $ 6,433
Apr 22, 3 AM $ 0.000145
+0.00%
$ 144,470 $ 6,451
Apr 22, 2 AM $ 0.000144
+0.00%
$ 143,517 $ 6,400
Apr 21, 4 PM $ 0.000154
+10.60%
$ 154,340 $ 8,499
Apr 21, 3 PM $ 0.00014
-3.91%
$ 140,082 $ 3,914
Apr 21, 2 PM $ 0.000146
-0.76%
$ 146,090 $ 3,600