Retardmaxxing Historical Data

Retardmaxx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0000628
-0.61%
$ 62,789 $ 112
Aug 5, 6 AM $ 0.0000627
+0.00%
$ 62,656 $ 92
Aug 5, 4 AM $ 0.0000624
+0.03%
$ 62,399 $ 96
Aug 5, 1 AM $ 0.0000623
+0.00%
$ 62,238 $ 293
Aug 4, 10 PM $ 0.0000628
+0.00%
$ 62,756 $ 293
Aug 4, 8 PM $ 0.0000628
+0.00%
$ 62,733 $ 291
Aug 4, 5 PM $ 0.0000624
+0.00%
$ 62,390 $ 1,152
Aug 4, 3 PM $ 0.0000625
+0.00%
$ 62,475 $ 1,298
Aug 4, 2 PM $ 0.0000623
+0.00%
$ 62,297 $ 1,309
Aug 4, 6 AM $ 0.0000625
+0.00%
$ 62,480 $ 1,945
Aug 4, 4 AM $ 0.0000625
+0.00%
$ 62,457 $ 1,944
Aug 4, 3 AM $ 0.0000612
+0.00%
$ 61,195 $ 1,747
Aug 4, 2 AM $ 0.0000612
+0.30%
$ 61,145 $ 1,817
Aug 3, 10 PM $ 0.0000608
+0.00%
$ 60,791 $ 1,841
Aug 3, 9 PM $ 0.000061
+1.56%
$ 60,989 $ 1,900
Aug 3, 7 PM $ 0.0000602
-0.05%
$ 60,191 $ 1,879
Aug 3, 6 PM $ 0.0000609
-8.90%
$ 60,859 $ 1,803
Aug 3, 5 PM $ 0.0000609
-0.34%
$ 60,848 $ 1,036
Aug 3, 4 PM $ 0.0000623
+3.32%
$ 62,281 $ 836
Aug 3, 2 PM $ 0.000061
+12.11%
$ 60,939 $ 832
Aug 3, 1 PM $ 0.0000544
-6.26%
$ 54,339 $ 156
Aug 3, 3 AM $ 0.0000551
+0.00%
$ 55,077 $ 95
Aug 2, 11 PM $ 0.0000555
+0.00%
$ 55,495 $ 134
Aug 2, 9 PM $ 0.0000561
+0.00%
$ 56,071 $ 209
Aug 2, 8 PM $ 0.0000547
+0.00%
$ 54,682 $ 199
Aug 2, 4 PM $ 0.0000544
+0.00%
$ 54,347 $ 204
Aug 2, 7 AM $ 0.0000549
+0.00%
$ 54,850 $ 2,495
Aug 2, 4 AM $ 0.0000548
+0.00%
$ 54,767 $ 2,580
Aug 2, 1 AM $ 0.0000541
+1.57%
$ 54,115 $ 2,587
Aug 1, 10 PM $ 0.0000503
+0.00%
$ 50,253 $ 2,354
Aug 1, 9 PM $ 0.0000503
+0.31%
$ 50,254 $ 2,354
Aug 1, 7 PM $ 0.0000506
+0.00%
$ 50,537 $ 2,264
Aug 1, 6 PM $ 0.0000511
-0.04%
$ 51,076 $ 2,277
Aug 1, 5 PM $ 0.0000518
-0.02%
$ 51,730 $ 2,296
Aug 1, 4 PM $ 0.0000518
+0.02%
$ 51,745 $ 2,296
Aug 1, 3 PM $ 0.0000518
-4.50%
$ 51,733 $ 2,295
Aug 1, 2 PM $ 0.0000552
-5.73%
$ 55,155 $ 1,914
Aug 1, 11 AM $ 0.0000677
+0.00%
$ 67,665 $ 8
Aug 1, 4 AM $ 0.0000664
+0.06%
$ 66,383 $ 922
Aug 1, 12 AM $ 0.0000687
+0.00%
$ 68,643 $ 37
Jul 31, 4 PM $ 0.0000663
+0.00%
$ 66,284 $ 1,597
Jul 31, 1 PM $ 0.000066
+0.00%
$ 65,949 $ 1,564
Jul 31, 9 AM $ 0.0000659
+0.00%
$ 65,905 $ 1,591
Jul 31, 8 AM $ 0.0000662
-5.51%
$ 66,214 $ 1,446
Jul 31, 7 AM $ 0.0000706
-0.07%
$ 70,617 $ 1,109
Jul 31, 2 AM $ 0.0000712
+0.00%
$ 71,174 $ 211
Jul 30, 11 PM $ 0.0000782
+0.00%
$ 78,141 $ 138
Jul 30, 8 PM $ 0.0000769
+0.00%
$ 76,895 $ 114
Jul 30, 6 PM $ 0.0000773
+0.00%
$ 77,307 $ 92
Jul 30, 12 PM $ 0.000077
+0.00%
$ 76,972 $ 87