Retardmaxxing Historical Data

Retardmaxx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000146
-0.76%
$ 146,090 $ 3,600
Apr 21, 1 PM $ 0.000147
+0.42%
$ 147,188 $ 3,349
Apr 21, 12 PM $ 0.000147
+0.89%
$ 146,527 $ 3,350
Apr 21, 11 AM $ 0.000145
-0.17%
$ 144,980 $ 3,295
Apr 21, 10 AM $ 0.000145
+0.16%
$ 144,907 $ 3,285
Apr 21, 9 AM $ 0.000145
-0.11%
$ 144,482 $ 3,260
Apr 21, 8 AM $ 0.000145
+1.47%
$ 144,545 $ 3,241
Apr 21, 7 AM $ 0.000141
-0.09%
$ 140,730 $ 3,202
Apr 21, 6 AM $ 0.000141
+0.54%
$ 140,642 $ 3,161
Apr 21, 5 AM $ 0.00014
+4.38%
$ 139,818 $ 3,065
Apr 21, 4 AM $ 0.000134
+0.00%
$ 133,488 $ 2,422
Apr 21, 1 AM $ 0.000135
+0.44%
$ 134,542 $ 2,398
Apr 21, 12 AM $ 0.000136
-1.03%
$ 136,035 $ 2,720
Apr 20, 11 PM $ 0.000138
+0.00%
$ 138,095 $ 2,306
Apr 20, 10 PM $ 0.000139
+1.17%
$ 138,987 $ 2,192
Apr 20, 9 PM $ 0.000136
-0.50%
$ 136,173 $ 2,222
Apr 20, 8 PM $ 0.000137
+9.43%
$ 136,843 $ 2,162
Apr 20, 7 PM $ 0.000129
+7.22%
$ 129,146 $ 3,462
Apr 20, 1 PM $ 0.00011
+0.00%
$ 109,963 $ 2,420
Apr 20, 12 PM $ 0.00011
+0.00%
$ 110,417 $ 2,409
Apr 20, 2 AM $ 0.000108
+0.00%
$ 108,080 $ 1,965
Apr 20, 1 AM $ 0.000108
-3.66%
$ 108,076 $ 1,962
Apr 19, 8 PM $ 0.000115
+4.36%
$ 114,770 $ 2,242
Apr 19, 5 PM $ 0.000129
+0.00%
$ 128,478 $ 1,708
Apr 19, 4 PM $ 0.000128
+0.00%
$ 128,091 $ 1,717
Apr 19, 3 PM $ 0.000128
+4.79%
$ 128,089 $ 1,713
Apr 19, 2 PM $ 0.000122
-0.25%
$ 122,018 $ 1,679
Apr 19, 1 PM $ 0.000122
-0.08%
$ 122,374 $ 2,536
Apr 19, 5 AM $ 0.000118
+0.00%
$ 118,380 $ 5,401
Apr 19, 4 AM $ 0.000119
+0.00%
$ 118,663 $ 5,454
Apr 19, 3 AM $ 0.000119
+0.00%
$ 118,555 $ 11,489
Apr 19, 2 AM $ 0.000118
-0.71%
$ 118,185 $ 13,912
Apr 19, 1 AM $ 0.000119
+0.00%
$ 119,208 $ 14,189
Apr 18, 11 PM $ 0.000117
+0.00%
$ 116,977 $ 14,493
Apr 18, 8 PM $ 0.000119
-1.50%
$ 119,252 $ 14,603
Apr 18, 7 PM $ 0.000121
-3.87%
$ 120,941 $ 14,652
Apr 18, 6 PM $ 0.000125
+8.14%
$ 124,810 $ 14,801
Apr 18, 5 PM $ 0.000116
+0.49%
$ 115,737 $ 13,659
Apr 18, 3 PM $ 0.000111
+4.31%
$ 111,308 $ 12,984
Apr 18, 2 PM $ 0.000107
-2.82%
$ 106,975 $ 12,903
Apr 18, 1 PM $ 0.000108
-17.67%
$ 108,434 $ 13,744
Apr 18, 12 PM $ 0.000132
+3.07%
$ 131,534 $ 13,647
Apr 18, 11 AM $ 0.000135
+0.00%
$ 135,223 $ 20,530
Apr 18, 10 AM $ 0.000135
-1.69%
$ 135,222 $ 20,734
Apr 18, 9 AM $ 0.000138
-0.06%
$ 137,580 $ 21,054
Apr 18, 8 AM $ 0.000138
-6.58%
$ 137,672 $ 21,072
Apr 18, 7 AM $ 0.00014
-0.02%
$ 139,481 $ 21,236
Apr 18, 5 AM $ 0.00014
-1.27%
$ 139,873 $ 21,258
Apr 18, 4 AM $ 0.000142
-2.35%
$ 141,713 $ 21,068
Apr 18, 3 AM $ 0.000145
+1.90%
$ 144,834 $ 21,565