Retardmaxxing Historical Data

Retardmaxx Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000145
+1.90%
$ 144,834 $ 21,565
Apr 18, 2 AM $ 0.000138
+0.00%
$ 138,033 $ 11,014
Apr 18, 12 AM $ 0.000138
-0.14%
$ 137,786 $ 11,011
Apr 17, 11 PM $ 0.000139
+1.18%
$ -- $ 11,458
Apr 17, 10 PM $ 0.000137
+6.39%
$ 136,945 $ 11,324
Apr 17, 8 PM $ 0.00013
-0.11%
$ 130,000 $ 10,327
Apr 17, 7 PM $ 0.00013
+13.89%
$ 130,141 $ 9,528
Apr 17, 4 PM $ 0.000118
+0.00%
$ 117,792 $ 9,891
Apr 17, 3 PM $ 0.000114
-0.06%
$ 114,338 $ 9,494
Apr 17, 2 PM $ 0.000114
-11.65%
$ 114,414 $ 9,643
Apr 17, 1 PM $ 0.000121
+0.00%
$ 121,106 $ 10,501
Apr 17, 12 PM $ 0.000121
+2.68%
$ 121,066 $ 9,751
Apr 17, 11 AM $ 0.000118
+3.65%
$ 117,713 $ 7,760
Apr 17, 10 AM $ 0.000121
-18.51%
$ 121,267 $ 7,181
Apr 17, 4 AM $ 0.000147
+0.09%
$ 147,408 $ 4,674
Apr 17, 3 AM $ 0.000147
-2.74%
$ 147,280 $ 4,642
Apr 17, 2 AM $ 0.000152
-1.55%
$ 151,882 $ 4,825
Apr 17, 12 AM $ 0.000156
+0.00%
$ 155,631 $ 7,424
Apr 16, 11 PM $ 0.000156
+1.59%
$ 155,714 $ 7,441
Apr 16, 10 PM $ 0.000154
+0.03%
$ 154,073 $ 7,166
Apr 16, 9 PM $ 0.000157
+0.00%
$ 157,279 $ 7,594
Apr 16, 8 PM $ 0.000157
-2.87%
$ 157,282 $ 7,531
Apr 16, 7 PM $ 0.00016
+0.06%
$ 159,452 $ 6,860
Apr 16, 6 PM $ 0.000156
+0.00%
$ 156,232 $ 6,360
Apr 16, 3 PM $ 0.000149
+1.05%
$ 148,475 $ 6,157
Apr 16, 2 PM $ 0.000155
+0.00%
$ 154,479 $ 6,026
Apr 16, 1 PM $ 0.000164
+0.00%
$ 163,672 $ 4,946
Apr 16, 9 AM $ 0.000162
+0.00%
$ 161,784 $ 4,792
Apr 16, 6 AM $ 0.000163
-1.22%
$ 162,916 $ 5,266
Apr 16, 3 AM $ 0.000165
+7.51%
$ 164,521 $ 5,180
Apr 16, 2 AM $ 0.000155
-7.83%
$ 154,691 $ 4,418
Apr 15, 11 PM $ 0.000179
+0.00%
$ 178,493 $ 2,993
Apr 15, 10 PM $ 0.000181
+0.00%
$ 181,221 $ 8,081
Apr 15, 9 PM $ 0.000183
-0.52%
$ 182,690 $ 7,987
Apr 15, 8 PM $ 0.000184
-0.09%
$ 183,598 $ 8,000
Apr 15, 7 PM $ 0.000183
+0.17%
$ 182,997 $ 8,458
Apr 15, 6 PM $ 0.000183
+1.32%
$ 182,659 $ 8,421
Apr 15, 5 PM $ 0.00018
+2.06%
$ 179,491 $ 8,281
Apr 15, 4 PM $ 0.000176
+0.44%
$ 175,527 $ 8,217
Apr 15, 3 PM $ 0.000175
-0.69%
$ 175,092 $ 8,263
Apr 15, 2 PM $ 0.000176
+1.66%
$ 176,399 $ 9,510
Apr 15, 1 PM $ 0.000173
+8.95%
$ 173,055 $ 9,235
Apr 15, 11 AM $ 0.000159
+0.00%
$ 158,550 $ 8,391
Apr 15, 10 AM $ 0.000156
-0.06%
$ 155,962 $ 8,324
Apr 15, 7 AM $ 0.000156
-0.05%
$ 156,191 $ 8,116
Apr 15, 6 AM $ 0.000157
-0.37%
$ 156,496 $ 8,077
Apr 15, 5 AM $ 0.000158
+0.00%
$ 158,313 $ 8,617
Apr 15, 4 AM $ 0.000152
+0.00%
$ 151,644 $ 8,604
Apr 15, 3 AM $ 0.000151
-0.19%
$ 150,749 $ 8,326
Apr 15, 1 AM $ 0.000156
-0.36%
$ 155,611 $ 8,354