Retardmaxxing Historical Data

Retardmaxx Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000156
-0.36%
$ 155,611 $ 8,354
Apr 15, 12 AM $ 0.000154
+4.47%
$ 153,837 $ 8,511
Apr 14, 11 PM $ 0.000148
-19.12%
$ 147,745 $ 7,632
Apr 14, 10 PM $ 0.000184
-0.79%
$ 183,591 $ 4,739
Apr 14, 9 PM $ 0.000185
+0.00%
$ 185,416 $ 4,696
Apr 14, 8 PM $ 0.00018
-2.55%
$ 180,415 $ 4,456
Apr 14, 7 PM $ 0.000185
+0.40%
$ 185,160 $ 4,267
Apr 14, 6 PM $ 0.000194
+3.85%
$ 194,266 $ 4,990
Apr 14, 5 PM $ 0.000187
-0.01%
$ 186,665 $ 5,830
Apr 14, 4 PM $ 0.00019
+0.43%
$ 189,929 $ 5,987
Apr 14, 3 PM $ 0.000189
-2.15%
$ 189,122 $ 6,819
Apr 14, 2 PM $ 0.000193
-8.04%
$ 193,355 $ 7,810
Apr 14, 1 PM $ 0.000211
+0.00%
$ 210,711 $ 8,673
Apr 14, 12 PM $ 0.000211
+0.00%
$ 210,808 $ 10,116
Apr 14, 11 AM $ 0.00021
+0.00%
$ 210,190 $ 10,144
Apr 14, 9 AM $ 0.000212
+0.00%
$ 212,043 $ 10,079
Apr 14, 8 AM $ 0.000212
+0.00%
$ 211,904 $ 10,057
Apr 14, 4 AM $ 0.000218
+0.00%
$ 218,182 $ 10,340
Apr 14, 3 AM $ 0.000223
-0.66%
$ 222,518 $ 10,953
Apr 14, 1 AM $ 0.000225
-2.19%
$ 224,447 $ 10,753
Apr 14, 12 AM $ 0.00023
+1.08%
$ 230,328 $ 10,731
Apr 13, 11 PM $ 0.000228
+5.07%
$ 228,260 $ 10,644
Apr 13, 10 PM $ 0.000217
+13.72%
$ 217,283 $ 10,007
Apr 13, 7 PM $ 0.000175
+0.00%
$ 174,753 $ 8,956
Apr 13, 6 PM $ 0.000175
-7.98%
$ 174,707 $ 9,831
Apr 13, 5 PM $ 0.000192
-1.39%
$ 191,914 $ 9,786
Apr 13, 4 PM $ 0.00019
+0.14%
$ 189,983 $ 10,219
Apr 13, 3 PM $ 0.00019
-6.64%
$ 190,153 $ 8,838
Apr 13, 2 PM $ 0.000204
-8.32%
$ 204,343 $ 8,234
Apr 13, 1 PM $ 0.000223
+0.47%
$ 222,772 $ 7,001
Apr 13, 12 PM $ 0.000222
-9.09%
$ 222,057 $ 6,905
Apr 13, 11 AM $ 0.000226
+0.00%
$ 225,432 $ 5,487
Apr 13, 5 AM $ 0.000224
+0.00%
$ 223,570 $ 5,498
Apr 13, 4 AM $ 0.000226
+0.08%
$ 225,745 $ 6,434
Apr 13, 1 AM $ 0.000235
+0.11%
$ 235,043 $ 8,505
Apr 12, 11 PM $ 0.000228
-2.86%
$ 228,378 $ 8,922
Apr 12, 10 PM $ 0.000235
-3.03%
$ 235,097 $ 9,270
Apr 12, 9 PM $ 0.00025
+5.73%
$ 249,525 $ 15,042
Apr 12, 8 PM $ 0.000236
+0.31%
$ 236,094 $ 14,225
Apr 12, 7 PM $ 0.000235
-9.73%
$ 235,359 $ 14,174
Apr 12, 6 PM $ 0.00026
-3.33%
$ 260,214 $ 13,351
Apr 12, 5 PM $ 0.000269
+0.15%
$ 268,614 $ 14,231
Apr 12, 4 PM $ 0.000268
-4.32%
$ 268,252 $ 15,005
Apr 12, 3 PM $ 0.000281
-0.02%
$ 280,697 $ 15,331
Apr 12, 1 PM $ 0.000276
+1.69%
$ 275,732 $ 15,922
Apr 12, 12 PM $ 0.000273
+0.00%
$ 272,664 $ 15,663
Apr 12, 11 AM $ 0.000272
+0.00%
$ 271,864 $ 15,620
Apr 12, 10 AM $ 0.000272
-0.01%
$ 271,861 $ 15,801
Apr 12, 9 AM $ 0.000286
+0.27%
$ 286,226 $ 15,801
Apr 12, 8 AM $ 0.000272
-5.92%
$ 272,078 $ 16,112