Retardmaxxing Historical Data

Retardmaxx Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000272
-5.92%
$ 272,078 $ 16,112
Apr 12, 7 AM $ 0.000289
-1.30%
$ 288,603 $ 16,999
Apr 12, 6 AM $ 0.000272
-1.83%
$ 272,155 $ 16,998
Apr 12, 5 AM $ 0.000277
+0.02%
$ 277,006 $ 17,316
Apr 12, 4 AM $ 0.000277
-3.79%
$ 277,365 $ 16,577
Apr 12, 3 AM $ 0.000291
-5.90%
$ 290,464 $ 16,460
Apr 12, 2 AM $ 0.000303
+0.30%
$ 302,636 $ 17,353
Apr 12, 1 AM $ 0.000301
-5.49%
$ 300,548 $ 14,727
Apr 12, 12 AM $ 0.000327
+5.05%
$ 326,787 $ 14,587
Apr 11, 11 PM $ 0.000313
-0.13%
$ 312,496 $ 14,920
Apr 11, 10 PM $ 0.000313
-0.63%
$ 312,637 $ 15,303
Apr 11, 8 PM $ 0.000289
+0.58%
$ 289,164 $ 6,986
Apr 11, 7 PM $ 0.000275
+0.00%
$ 274,791 $ 8,775
Apr 11, 6 PM $ 0.000275
-5.80%
$ 274,868 $ 9,533
Apr 11, 5 PM $ 0.000294
-5.50%
$ 293,779 $ 14,722
Apr 11, 4 PM $ 0.00031
+2.44%
$ 310,280 $ 24,501
Apr 11, 3 PM $ 0.000305
+0.23%
$ 304,610 $ 27,664
Apr 11, 2 PM $ 0.000304
+0.25%
$ 303,838 $ 28,390
Apr 11, 1 PM $ 0.000302
+8.36%
$ 302,232 $ 27,179
Apr 11, 12 PM $ 0.000279
-0.09%
$ 278,924 $ 25,916
Apr 11, 11 AM $ 0.000281
+0.56%
$ 280,569 $ 25,985
Apr 11, 10 AM $ 0.000276
+0.00%
$ 275,824 $ 27,538
Apr 11, 8 AM $ 0.000281
-0.02%
$ 281,312 $ 28,014
Apr 11, 7 AM $ 0.000299
-0.08%
$ 298,692 $ 28,543
Apr 11, 6 AM $ 0.000301
+0.00%
$ 300,656 $ 28,560
Apr 11, 5 AM $ 0.000301
+3.26%
$ 300,765 $ 29,912
Apr 11, 4 AM $ 0.000292
+0.00%
$ 292,103 $ 30,171
Apr 11, 3 AM $ 0.000293
-0.30%
$ 293,308 $ 30,566
Apr 11, 1 AM $ 0.000293
-1.46%
$ 293,109 $ 34,258
Apr 11, 12 AM $ 0.000298
+10.82%
$ 297,869 $ 36,380
Apr 10, 11 PM $ 0.000271
+3.00%
$ 270,882 $ 33,548
Apr 10, 10 PM $ 0.000264
+1.10%
$ 264,112 $ 32,821
Apr 10, 9 PM $ 0.000261
+0.12%
$ 260,863 $ 33,635
Apr 10, 8 PM $ 0.00026
-2.17%
$ 259,957 $ 33,959
Apr 10, 7 PM $ 0.000268
+5.18%
$ 267,840 $ 37,880
Apr 10, 6 PM $ 0.000254
-15.09%
$ 254,011 $ 35,602
Apr 10, 5 PM $ 0.000299
-5.61%
$ 298,992 $ 36,726
Apr 10, 4 PM $ 0.000308
-17.57%
$ 307,945 $ 29,214
Apr 10, 3 PM $ 0.00039
+0.17%
$ 389,551 $ 43,640
Apr 10, 2 PM $ 0.000383
+3.61%
$ 382,709 $ 45,299
Apr 10, 1 PM $ 0.00037
-1.44%
$ 370,260 $ 46,368
Apr 10, 12 PM $ 0.000395
-0.31%
$ 394,942 $ 48,387
Apr 10, 11 AM $ 0.000397
-2.28%
$ 396,475 $ 49,008
Apr 10, 10 AM $ 0.000395
+11.03%
$ 394,577 $ 49,641
Apr 10, 9 AM $ 0.000355
-1.19%
$ 354,833 $ 42,997
Apr 10, 7 AM $ 0.00036
+1.97%
$ 359,918 $ 43,550
Apr 10, 6 AM $ 0.000354
-0.36%
$ 353,720 $ 42,787
Apr 10, 5 AM $ 0.000371
-7.07%
$ 371,045 $ 41,988
Apr 10, 4 AM $ 0.000399
+0.53%
$ 399,082 $ 45,731
Apr 10, 3 AM $ 0.000397
+8.38%
$ 396,732 $ 45,226