Retardmaxxing Historical Data

Retardmaxx Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000273
-9.71%
$ 272,871 $ 28,812
Apr 7, 8 PM $ 0.000307
+0.75%
$ 307,282 $ 34,247
Apr 7, 7 PM $ 0.000302
+1.48%
$ 302,128 $ 36,326
Apr 7, 6 PM $ 0.000298
+0.98%
$ 297,450 $ 47,282
Apr 7, 5 PM $ 0.000294
+4.73%
$ 294,145 $ 60,801
Apr 7, 4 PM $ 0.000282
-1.55%
$ 282,100 $ 60,971
Apr 7, 3 PM $ 0.000287
-1.93%
$ 286,900 $ 62,533
Apr 7, 2 PM $ 0.000293
+21.78%
$ 292,865 $ 63,409
Apr 7, 1 PM $ 0.000241
-2.67%
$ 240,730 $ 53,059
Apr 7, 12 PM $ 0.000248
+2.56%
$ 247,751 $ 53,729
Apr 7, 10 AM $ 0.000248
-0.85%
$ 248,099 $ 54,220
Apr 7, 9 AM $ 0.000244
+0.58%
$ 244,158 $ 53,794
Apr 7, 8 AM $ 0.000239
-5.00%
$ 239,337 $ 52,449
Apr 7, 7 AM $ 0.000254
-0.56%
$ 253,858 $ 53,754
Apr 7, 6 AM $ 0.000248
-10.08%
$ 247,672 $ 51,584
Apr 7, 5 AM $ 0.000276
-4.42%
$ 276,083 $ 53,851
Apr 7, 4 AM $ 0.00029
-5.39%
$ 289,410 $ 52,254
Apr 7, 3 AM $ 0.000308
-9.72%
$ 307,733 $ 54,527
Apr 7, 2 AM $ 0.000343
-4.92%
$ 342,869 $ 58,172
Apr 7, 1 AM $ 0.000361
+0.05%
$ 361,269 $ 60,230
Apr 7, 12 AM $ 0.000371
+5.05%
$ 371,133 $ 59,326
Apr 6, 11 PM $ 0.000338
+0.35%
$ 338,325 $ 55,243
Apr 6, 10 PM $ 0.000337
-1.95%
$ 337,174 $ 53,560
Apr 6, 9 PM $ 0.000344
+30.21%
$ 344,217 $ 57,881
Apr 6, 8 PM $ 0.000265
+0.90%
$ 264,704 $ 43,435
Apr 6, 7 PM $ 0.000263
-14.61%
$ 262,427 $ 44,091
Apr 6, 6 PM $ 0.000296
+25.06%
$ 296,359 $ 45,015
Apr 6, 5 PM $ 0.000255
+39.19%
$ 255,017 $ 31,270
Apr 6, 4 PM $ 0.000185
-2.58%
$ 185,258 $ 17,852
Apr 6, 3 PM $ 0.000189
-1.51%
$ 188,627 $ 18,281
Apr 6, 2 PM $ 0.000192
-8.28%
$ 191,584 $ 18,105
Apr 6, 1 PM $ 0.000208
+0.75%
$ 208,307 $ 20,657
Apr 6, 12 PM $ 0.000207
+5.04%
$ 207,413 $ 20,501
Apr 6, 11 AM $ 0.000209
+0.58%
$ 208,814 $ 21,776
Apr 6, 9 AM $ 0.000211
+0.97%
$ 210,437 $ 23,445
Apr 6, 8 AM $ 0.000205
+0.21%
$ 204,488 $ 23,560
Apr 6, 7 AM $ 0.000204
+0.03%
$ 204,047 $ 23,309
Apr 6, 6 AM $ 0.000204
-0.26%
$ 203,878 $ 23,247
Apr 6, 5 AM $ 0.000205
-9.92%
$ 205,165 $ 24,787
Apr 6, 4 AM $ 0.000218
+0.00%
$ 217,420 $ 35,735
Apr 6, 3 AM $ 0.000221
-5.29%
$ 221,304 $ 35,739
Apr 6, 2 AM $ 0.000234
+0.58%
$ 233,850 $ 37,906
Apr 6, 1 AM $ 0.000234
-5.12%
$ 233,651 $ 39,297
Apr 6, 12 AM $ 0.000246
+6.57%
$ 246,137 $ 42,385
Apr 5, 11 PM $ 0.000233
+2.24%
$ 232,435 $ 50,257
Apr 5, 10 PM $ 0.000228
-1.22%
$ 228,123 $ 49,009
Apr 5, 9 PM $ 0.000231
-8.60%
$ 230,639 $ 47,296
Apr 5, 8 PM $ 0.000253
+11.79%
$ 252,409 $ 49,236
Apr 5, 7 PM $ 0.000229
+2.17%
$ 228,446 $ 41,850
Apr 5, 6 PM $ 0.000217
-0.85%
$ 216,746 $ 36,111