Retardmaxxing Historical Data

Retardmaxx Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000222
+34.21%
$ 221,781 $ 37,724
Apr 5, 4 PM $ 0.000164
+1.97%
$ 164,109 $ 34,920
Apr 5, 3 PM $ 0.000161
+0.00%
$ 161,344 $ 35,626
Apr 5, 2 PM $ 0.000172
+7.32%
$ 171,823 $ 35,712
Apr 5, 1 PM $ 0.00016
+0.29%
$ 160,268 $ 34,060
Apr 5, 12 PM $ 0.00016
-9.06%
$ 159,498 $ 34,112
Apr 5, 11 AM $ 0.000178
-0.35%
$ 178,382 $ 36,254
Apr 5, 10 AM $ 0.00019
+0.98%
$ 189,878 $ 36,803
Apr 5, 9 AM $ 0.000188
+9.01%
$ 188,374 $ 37,715
Apr 5, 8 AM $ 0.000173
-1.88%
$ 172,949 $ 33,753
Apr 5, 7 AM $ 0.000175
-0.07%
$ 175,302 $ 35,584
Apr 5, 6 AM $ 0.000181
-2.69%
$ 180,956 $ 35,466
Apr 5, 5 AM $ 0.000193
+3.95%
$ 193,188 $ 37,924
Apr 5, 4 AM $ 0.000189
-3.42%
$ 189,086 $ 28,119
Apr 5, 2 AM $ 0.000186
-0.44%
$ 185,958 $ 27,511
Apr 5, 1 AM $ 0.000179
+14.56%
$ 178,438 $ 961
Apr 5, 12 AM $ 0.000156
+7.89%
$ 155,553 $ 21,976
Apr 4, 11 PM $ 0.000143
+0.78%
$ 143,172 $ 16,083
Apr 4, 10 PM $ 0.000136
-0.50%
$ 136,138 $ 16,607
Apr 4, 9 PM $ 0.000134
+0.00%
$ 134,283 $ 16,268
Apr 4, 8 PM $ 0.000134
-1.93%
$ 134,426 $ 16,039
Apr 4, 7 PM $ 0.000137
-0.03%
$ 136,575 $ 16,300
Apr 4, 6 PM $ 0.000149
+0.22%
$ 149,019 $ 16,220
Apr 4, 5 PM $ 0.000149
-14.34%
$ 149,095 $ 18,908
Apr 4, 4 PM $ 0.000177
+36.80%
$ 176,467 $ 15,932
Apr 4, 3 PM $ 0.000131
+5.75%
$ 130,669 $ 9,794
Apr 4, 2 PM $ 0.000124
+1.71%
$ 123,561 $ 8,239
Apr 4, 1 PM $ 0.000123
-0.07%
$ 122,962 $ 8,242
Apr 4, 12 PM $ 0.000125
+0.00%
$ 124,650 $ 10,383
Apr 4, 11 AM $ 0.000125
+0.00%
$ 125,256 $ 10,668
Apr 4, 9 AM $ 0.000124
+0.00%
$ 124,357 $ 10,679
Apr 4, 8 AM $ 0.000124
+0.00%
$ 124,384 $ 18,808
Apr 4, 7 AM $ 0.000124
+5.94%
$ 124,347 $ 18,821
Apr 4, 6 AM $ 0.000117
+2.60%
$ 116,724 $ 16,819
Apr 4, 5 AM $ 0.000114
+0.00%
$ 114,003 $ 16,269
Apr 4, 2 AM $ 0.000112
+2.03%
$ 111,765 $ 16,606
Apr 4, 1 AM $ 0.000109
-6.71%
$ 109,356 $ 16,126
Apr 4, 12 AM $ 0.000117
-15.00%
$ 117,230 $ 16,465
Apr 3, 11 PM $ 0.000138
-2.94%
$ 138,087 $ 17,169
Apr 3, 10 PM $ 0.000143
+6.76%
$ 143,397 $ 39,917
Apr 3, 9 PM $ 0.000133
+0.99%
$ 133,400 $ 37,867
Apr 3, 8 PM $ 0.00013
+0.00%
$ 130,277 $ 37,570
Apr 3, 6 PM $ 0.000135
-7.66%
$ 135,080 $ 1,245
Apr 3, 5 PM $ 0.000146
-1.12%
$ 146,313 $ 40,084
Apr 3, 4 PM $ 0.000149
-0.45%
$ 148,479 $ 39,233
Apr 3, 3 PM $ 0.000148
-0.36%
$ 148,050 $ 41,211
Apr 3, 11 AM $ 0.000173
-0.21%
$ 172,813 $ 41,487
Apr 3, 10 AM $ 0.000172
-0.23%
$ 172,417 $ 41,290
Apr 3, 9 AM $ 0.000173
-2.32%
$ 172,565 $ 41,530
Apr 3, 8 AM $ 0.000176
-14.85%
$ 176,114 $ 42,106