Retardmaxxing Historical Data

Retardmaxx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000789
+1.16%
$ 78,915 $ 3,194
Mar 28, 2 PM $ 0.000078
+2.80%
$ 77,961 $ 3,205
Mar 28, 1 PM $ 0.0000757
+0.00%
$ 75,672 $ 2,744
Mar 28, 12 PM $ 0.0000758
+7.13%
$ 75,745 $ 2,690
Mar 28, 9 AM $ 0.0000702
+0.00%
$ 70,190 $ 3,890
Mar 28, 4 AM $ 0.0000695
-0.83%
$ 69,498 $ 3,892
Mar 28, 1 AM $ 0.0000702
-0.28%
$ 70,160 $ 3,826
Mar 27, 10 PM $ 0.0000707
+0.41%
$ 70,704 $ 3,960
Mar 27, 9 PM $ 0.0000715
-1.38%
$ 71,465 $ 3,899
Mar 27, 7 PM $ 0.0000718
-6.92%
$ 71,753 $ 5,115
Mar 27, 5 PM $ 0.0000728
-1.06%
$ 72,794 $ 6,044
Mar 27, 3 PM $ 0.0000709
+4.60%
$ 70,842 $ 6,394
Mar 27, 12 PM $ 0.0000685
+0.00%
$ 68,458 $ 5,936
Mar 27, 11 AM $ 0.0000686
+2.55%
$ 68,548 $ 5,933
Mar 27, 10 AM $ 0.0000669
-12.07%
$ 66,875 $ 5,434
Mar 27, 9 AM $ 0.0000804
+0.00%
$ 80,338 $ 73
Mar 27, 5 AM $ 0.000079
+0.00%
$ 78,995 $ 9,018
Mar 27, 1 AM $ 0.0000792
+0.00%
$ 79,187 $ 9,617
Mar 26, 11 PM $ 0.0000788
+0.00%
$ 78,805 $ 9,743
Mar 26, 10 PM $ 0.0000787
-2.57%
$ 78,671 $ 9,736
Mar 26, 9 PM $ 0.0000805
-4.89%
$ 80,434 $ 9,746
Mar 26, 8 PM $ 0.0000843
-6.71%
$ 84,294 $ 10,421
Mar 26, 7 PM $ 0.0000895
+6.64%
$ 89,502 $ 10,078
Mar 26, 3 PM $ 0.0000886
-0.17%
$ 88,595 $ 8,683
Mar 26, 5 AM $ 0.0000883
+0.00%
$ 88,274 $ 5,646
Mar 26, 4 AM $ 0.0000882
+0.00%
$ 88,182 $ 5,962
Mar 26, 3 AM $ 0.0000897
+0.00%
$ 89,656 $ 6,546
Mar 26, 12 AM $ 0.0000928
+0.00%
$ 92,743 $ 7,746
Mar 25, 9 PM $ 0.0000824
-5.28%
$ 82,322 $ 8,102
Mar 25, 8 PM $ 0.0000873
-4.94%
$ 87,221 $ 6,995
Mar 25, 7 PM $ 0.0000882
-2.67%
$ 88,158 $ 7,000
Mar 25, 6 PM $ 0.0000925
+0.09%
$ 92,477 $ 6,833
Mar 25, 5 PM $ 0.0000931
+0.00%
$ 93,043 $ 6,873
Mar 25, 3 PM $ 0.0000921
-8.44%
$ 92,049 $ 6,646
Mar 25, 2 PM $ 0.000102
+5.39%
$ 101,713 $ 6,394
Mar 25, 1 PM $ 0.0000964
-0.79%
$ 96,395 $ 5,678
Mar 25, 12 PM $ 0.000101
+0.00%
$ -- $ 4,903
Mar 25, 11 AM $ 0.000107
-0.25%
$ 106,718 $ 4,903
Mar 25, 10 AM $ 0.000103
+0.10%
$ 102,865 $ 5,512
Mar 25, 7 AM $ 0.000105
-2.88%
$ 105,411 $ 5,342
Mar 25, 6 AM $ 0.000109
-0.40%
$ 108,527 $ 5,199
Mar 25, 4 AM $ 0.000109
-5.48%
$ 108,832 $ 4,888
Mar 25, 3 AM $ 0.000115
-5.85%
$ 115,105 $ 3,852
Mar 25, 2 AM $ 0.000122
-5.69%
$ 122,322 $ 3,846
Mar 25, 1 AM $ 0.000128
+0.00%
$ 128,030 $ 3,522
Mar 25, 12 AM $ 0.000129
+3.15%
$ 129,235 $ 3,526
Mar 24, 11 PM $ 0.000126
+0.00%
$ 125,647 $ 3,610
Mar 24, 10 PM $ 0.000128
-2.21%
$ 127,944 $ 6,192
Mar 24, 9 PM $ 0.000132
-0.50%
$ 131,910 $ 7,843
Mar 24, 8 PM $ 0.000132
+0.00%
$ 131,976 $ 7,760